BetaShares Capital Limited【YANK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783491300	10.66	0.03	0.28	10.68	10.68	10.66	10447
1783404900	10.63	-0.06	-0.56	10.58	10.63	10.58	1361
1783318500	10.69	0.04	0.38	10.65	10.69	10.65	951
1783059300	10.65	-0.13	-1.21	10.64	10.65	10.64	3000
1782972900	10.78	-0.12	-1.10	10.8	10.8	10.78	9775
1782886500	10.9	0	0.00	10.9	10.9	10.9	0
1782800100	10.9	0.11	1.02	10.85	10.9	10.85	26728
1782713700	10.79	0	0.00	10.79	10.79	10.79	990
1782454500	10.79	0	0.00	10.81	10.81	10.79	12000
1782368100	10.79	0.06	0.56	10.8	10.8	10.76	13500
1782281700	10.73	0.16	1.51	10.66	10.75	10.66	13514
1782195300	10.57	0.13	1.25	10.47	10.57	10.47	11761
1782108900	10.44	0.01	0.10	10.41	10.44	10.37	7000
1781849700	10.43	0.11	1.07	10.4	10.44	10.4	14544
1781763300	10.32	0.09	0.88	10.32	10.32	10.32	35
1781676900	10.23	0.11	1.09	10.19	10.23	10.19	385
1781590500	10.12	-0.05	-0.49	10.12	10.12	10.12	11
1781504100	10.17	-0.23	-2.21	10.21	10.21	10.14	17339
1781244900	10.4	0	0.00	10.4	10.4	10.4	0
1781158500	10.4	0.03	0.29	10.39	10.4	10.39	1253
1781072100	10.37	0.1	0.97	10.31	10.37	10.31	8028
1780985700	10.27	0.26	2.60	10.35	10.35	10.08	25865
1780640100	10.01	0.02	0.20	10.01	10.01	10.01	405
1780553700	9.99	0.12	1.22	9.97	9.99	9.97	1214
1780467300	9.8699999	-0.03	-0.30	9.86	9.8699999	9.84	4741
1780380900	9.9	0	0.00	9.9	9.9	9.89	1333
1780294500	9.9	0	0.00	9.9	9.9	9.9	0
1780035300	9.9	-0.07	-0.70	9.9	9.9	9.9	20
1779948900	9.97	0.07	0.71	9.97	9.97	9.97	81
1779862500	9.9	0.01	0.10	9.85	9.9	9.84	7731
1779776100	9.89	0.02	0.20	9.89	9.89	9.89	4309
1779689700	9.8699999	-0.12	-1.20	9.9	9.9	9.8699999	23110
1779430500	9.99	0	0.00	9.99	9.99	9.99	0
1779344100	9.99	-0.11	-1.09	9.93	9.99	9.93	29479
1779257700	10.1	0.16	1.61	10.1	10.1	10.1	3475
1779171300	9.94	-0.05	-0.50	9.8699999	9.95	9.8699999	935
1779084900	9.99	0.17	1.73	10.01	10.02	9.99	18215
1778825700	9.82	0.21	2.19	9.8	9.82	9.8	1100
1778739300	9.61	-0.03	-0.31	9.6	9.61	9.6	9265
1778652900	9.64	-0.02	-0.21	9.66	9.66	9.64	1153
1778566500	9.66	-0.04	-0.41	9.66	9.66	9.66	850
1778480100	9.7	-0.03	-0.31	9.63	9.7	9.63	18100
1778220900	9.73	0.08	0.83	9.73	9.73	9.73	3100
1778134500	9.65	0.05	0.52	9.65	9.65	9.65	1124
1778048100	9.6	-0.32	-3.23	9.77	9.77	9.6	6302
1777961700	9.92	0.19	1.95	9.91	9.92	9.88	3034
1777875300	9.73	-0.07	-0.71	9.73	9.75	9.73	26784
1777616100	9.8	-0.25	-2.49	9.76	9.8	9.76	1857
1777529700	10.05	0.16	1.62	9.97	10.05	9.97	17909
1777443300	9.89	0.06	0.61	9.84	9.89	9.84	3202
1777356900	9.83	-0.03	-0.30	9.77	9.85	9.77	8828
1777270500	9.86	-0.14	-1.40	9.95	9.95	9.86	38190
1777011300	10	0.08	0.81	10	10	10	222
1776924900	9.92	0.07	0.71	9.95	9.95	9.86	4056
1776838500	9.85	0	0.00	9.85	9.85	9.85	0
1776752100	9.85	-0.09	-0.91	9.85	9.85	9.85	1915
1776665700	9.94	0.06	0.61	9.9	9.94	9.89	6119
1776406500	9.88	0.1	1.02	9.88	9.88	9.8699999	7897
1776320100	9.78	-0.19	-1.91	9.85	9.8699999	9.77	14418
1776233700	9.97	-0.18	-1.77	10	10.01	9.97	4120
1776147300	10.15	-0.15	-1.46	10.07	10.15	10.07	6335
1776060900	10.3	0.12	1.18	10.4	10.4	10.3	4493
1775801700	10.18	-0.09	-0.88	10.17	10.18	10.17	500
1775715300	10.27	0.14	1.38	10.26	10.29	10.26	5724