S&P ASX 20 Index【XTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	184.8	3.72738457815	4957.9	5142.7	4884.9	IX
4	167.2	3.3604662848	4975.5	5142.7	4884.9	IX
12	232.3	4.7307754969	4910.4	5268.9	4813.1	IX
26	360.5	7.53837146083	4782.2	5268.9	4694	IX
52	396.5	8.35405166238	4746.2	5268.9	4581.4	IX
156	1147.8	28.7316328319	3994.9	5268.9	3848.1	IX
260	1027.7	24.9744835966	4115	5268.9	3613.9	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781504100	5131.1	57.8	1.14	5073.3	5144.7	5073.3
1781244900	5073.3	97.6	1.96	4975.7	5078.8	4975.7
1781158500	4975.7	-18.1	-0.36	4993.8	5004	4941.1
1781072100	4993.8	49.6	1.00	4944.2	4996.4	4944.1
1780985700	4944.2	-13.7	-0.28	4957.9	4957.9	4884.9
1780640100	4957.9	-46.9	-0.94	5004.8	5008.2	4946.5
1780553700	5004.8	-72	-1.42	5076.8	5076.8	4977.7
1780467300	5076.8	51.5	1.02	5025.3	5091.4	5025.3
1780380900	5025.3	2	0.04	5023.3	5029	4971
1780294500	5023.3	-10.9	-0.22	5034.2	5034.2	5009
1780035300	5034.2	76.4	1.54	4957.8	5034.2	4957.8
1779948900	4957.8	-63.4	-1.26	5021.2	5021.2	4933.5
1779862500	5021.2	29.7	0.60	4991.5	5021.2	4949.5
1779776100	4991.5	-13.9	-0.28	5005.4	5005.4	4962.2
1779689700	5005.4	4.7	0.09	5000.7	5027	4981.5
1779430500	5000.7	19.8	0.40	4980.9	5013.4	4980.9
1779344100	4980.9	75.6	1.54	4905.3	4998.3	4905.3
1779257700	4905.3	-61.9	-1.25	4967.2	4967.2	4893
1779171300	4967.2	58.9	1.20	4908.3	4974.6	4908.3
1779084900	4908.3	-67.2	-1.35	4975.5	4975.5	4905.3
1778825700	4975.5	-5.3	-0.11	4980.8	5010.2	4958.8
1778739300	4980.8	29.8	0.60	4951	4980.8	4938.2
1778652900	4951	-55.2	-1.10	5006.2	5006.2	4936.2
1778566500	5006.2	-18	-0.36	5024.2	5026.8	4976.9
1778480100	5024.2	-39	-0.77	5063.2	5063.2	4986
1778220900	5063.2	-89.1	-1.73	5152.3	5152.3	5043.6
1778134500	5152.3	50.2	0.98	5102.1	5162.6	5102.1
1778048100	5102.1	94.3	1.88	5007.8	5103.3	5007.8
1777961700	5007.8	-11.5	-0.23	5019.3	5019.3	4969.1
1777875300	5019.3	-19.2	-0.38	5038.5	5042.4	4995.7
1777616100	5038.5	25.6	0.51	5012.9	5065.6	5012.9
1777529700	5012.9	-8.6	-0.17	5021.5	5021.5	4988.5
1777443300	5021.5	-25.7	-0.51	5047.2	5047.2	5003
1777356900	5047.2	-28.5	-0.56	5075.7	5075.7	5027.8
1777270500	5075.7	-7.9	-0.16	5083.6	5083.6	5047.6
1777011300	5083.6	5.5	0.11	5078.1	5085.9	5041.7
1776924900	5078.1	-22	-0.43	5100.1	5100.1	5045.6
1776838500	5100.1	-70.1	-1.36	5170.2	5170.2	5100.1
1776752100	5170.2	-6.2	-0.12	5176.4	5191.1	5141.9
1776665700	5176.4	3.1	0.06	5173.3	5176.9	5133.1
1776406500	5173.3	-13.6	-0.26	5186.9	5186.9	5137.7
1776320100	5186.9	-46	-0.88	5232.9	5247.3	5173.9
1776233700	5232.9	-10.2	-0.19	5243.1	5252.6	5227
1776147300	5243.1	21.7	0.42	5221.4	5268.9	5221.4
1776060900	5221.4	-5	-0.10	5226.4	5236.7	5202.8
1775801700	5226.4	-10.6	-0.20	5237	5237	5198.5
1775715300	5237	37.2	0.72	5199.8	5237	5191.8
1775628900	5199.8	109.9	2.16	5089.9	5246.4	5089.9
1775542500	5089.9	100.9	2.02	4989	5126.9	4989
1775106900	4989	-30.8	-0.61	5019.8	5054	4978.9
1775020500	5019.8	104.6	2.13	4915.2	5019.8	4915.2
1774934100	4915.2	6.7	0.14	4908.5	4955.6	4879
1774847700	4908.5	-41.7	-0.84	4950.2	4950.2	4856.5
1774588500	4950.2	-3.5	-0.07	4953.7	4959.8	4920.8
1774502100	4953.7	13.8	0.28	4939.9	4971.8	4938.8
1774415700	4939.9	64.3	1.32	4875.6	4964.5	4875.6
1774329300	4875.6	-5.3	-0.11	4880.9	4956.1	4875.6
1774242900	4880.9	-29.5	-0.60	4910.4	4910.4	4813.1
1773983700	4910.4	-44.4	-0.90	4954.8	4962.6	4910.2
1773897300	4954.8	-44.2	-0.88	4999	4999	4928.2
1773810900	4999	7.4	0.15	4991.6	5007.4	4974.1
1773724500	4991.6	21.9	0.44	4969.7	5003	4969.7
1773638100	4969.7	1.8	0.04	4967.9	4988.8	4949.7
1773378900	4967.9	17.4	0.35	4950.5	5002	4934.3