ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
S&P ASX 20 Index

S&P ASX 20 Index (XTL)

4,631.60
14.80
( 0.32% )
更新日時: 08:43:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-166.9-3.478170261544798.54856.64616.800IX
4-99.4-2.1010357218347314856.64616.800IX
12-83.4-1.7688229056247154856.64536.400IX
26100.12.208981573434531.54856.64495.500IX
52281.26.463773446124350.44856.64188.200IX
156623.715.56176551314007.94856.63613.900IX
260649.816.31925259933981.84856.62519.300IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400285004616.8-82.1-1.754698.94698.94599.20
17399421004698.9-59.7-1.254758.64758.64681.60
17398557004758.6-32.4-0.6847914795.447510
17397693004791-23.6-0.494814.64814.64753.30
17395101004814.6-1.2-0.024815.84856.64814.60
17394237004815.817.30.364798.54841.64798.50
17393373004798.544.20.934754.34798.54740.50
17392509004754.3-12.1-0.254766.44783.84748.90
17391645004766.4-17.8-0.374784.24784.24743.50
17389053004784.2-2.6-0.054786.84795.54771.50
17388189004786.872.51.544714.34786.947120
17387325004714.314.80.314699.54734.14699.50
17386461004699.5-9.3-0.204708.84747.84699.50
17385597004708.8-81.4-1.704790.24790.24689.30
17383005004790.215.50.324774.74813.64774.70
17382141004774.739.10.834735.64785.14734.70
17381277004735.610.90.234724.74758.747180
17380413004724.73.90.084720.84738.44712.10
17376957004720.818.90.404701.94729.54701.90
17376093004701.9-29.1-0.62473147314695.40
17375229004731-1.7-0.044732.74754.24725.20
17374365004732.734.10.734698.64763.94698.60
17373501004698.6230.494675.64704.34675.60
17370909004675.6-23.3-0.504698.947014671.50
17370045004698.9721.564626.94707.44626.90
17369181004626.9-13.9-0.304640.84662.24624.90
17368317004640.814.20.314626.64662.946220
17367453004626.6-60.3-1.294686.94686.94602.40
17364861004686.9-27.7-0.594714.64731.84667.70
17363997004714.6-6.3-0.134720.94720.94689.30
17363133004720.953.51.154667.44740.84655.40
17362269004667.490.194658.4468046520
17361405004658.43.30.074655.14670.74645.10
17358813004655.126.80.584628.34662.64625.20
17357949004628.320.90.454607.44630.34601.20
17356176604607.4-38.9-0.844646.34646.346060
17355357004646.3-12.2-0.264658.54658.54618.80
17352765004658.525.70.554632.84668.34630.80
17350140604632.88.40.184624.44639.34619.30
17349309004624.478.31.724546.14624.44546.10
17346717004546.1-68.3-1.484614.44614.44536.40
17345853004614.4-80.4-1.714694.84694.84596.40
17344989004694.8-1.8-0.044696.64713.54687.20
17344125004696.635.10.754661.54707.74652.50
17343261004661.5-16.8-0.364678.34678.34652.50
17340669004678.3-19.9-0.424698.24698.246580
17339805004698.2-10.8-0.23470947304695.80
17338941004709-13.1-0.284722.14724.84698.90
17338077004722.1-5.9-0.1247284745.54702.20
1733721300472811.10.244716.947284677.90
17334621004716.9-29.2-0.624746.14746.14716.70
17333757004746.1-1.8-0.044747.94756.84742.90
17332893004747.9-25-0.524772.94775.34730.80
17332029004772.929.80.634743.14787.24743.10
17331165004743.1110.234732.14747.74724.40
17328573004732.1-6.6-0.144738.74738.74704.30
17327709004738.723.70.5047154754.347150
1732684500471527.60.594687.44720.246870
17325981004687.4-55-1.164742.44746.64681.60
17325117004742.415.20.324727.24763.24727.20
17322525004727.248.61.044678.64736.34678.60
17321661004678.6-2.3-0.054680.94698.44666.90

最近閲覧した銘柄

Delayed Upgrade Clock