S&P ASX 300 Index【XKO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	81.8	0.94462728795	8659.5	8792.1	8594.4	IX
4	153.3	1.78504890545	8588	8922.6	8488.9	IX
12	-165.9	-1.86253817137	8907.2	8945.5	8420.8	IX
26	49.3	0.567188219052	8692	9139.4	8193.4	IX
52	220	2.58176569303	8521.3	9139.4	8193.4	IX
156	1740.2	24.8560940424	7001.1	9139.4	6703.2	IX
260	1408	19.2000872731	7333.3	9139.4	6385.5	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783664100	8741.3	43.1	0.50	8698.2	8757.3	8685
1783577700	8698.2	-21.1	-0.24	8719.3	8719.3	8637.4
1783491300	8719.3	-19.5	-0.22	8738.8	8738.8	8611.4
1783404900	8738.8	-28	-0.32	8766.8	8778.8	8722.4
1783318500	8766.8	-12.3	-0.14	8779.1	8792.1	8753.8
1783059300	8779.1	118.6	1.37	8660.5	8787.9	8660.5
1782972900	8660.5	1	0.01	8659.5	8664.3	8594.4
1782886500	8659.5	-55.2	-0.63	8714.7	8732.2	8648.8
1782800100	8714.7	-42.5	-0.49	8757.2	8770	8714.7
1782713700	8757.2	58.5	0.67	8698.7	8757.4	8698.7
1782454500	8698.7	14.1	0.16	8684.6	8709.1	8642.7
1782368100	8684.6	-59.9	-0.69	8744.5	8744.5	8684.6
1782281700	8744.5	20.8	0.24	8723.7	8758.8	8720
1782195300	8723.7	-32.7	-0.37	8756.4	8788	8714.9
1782108900	8756.4	-14.4	-0.16	8770.8	8792.7	8735.4
1781849700	8770.8	-79	-0.89	8849.8	8849.8	8743.9
1781763300	8849.8	-56.5	-0.63	8906.3	8922.6	8849.8
1781676900	8906.3	50.4	0.57	8855.9	8914.6	8827
1781590500	8855.9	5.8	0.07	8850.1	8855.9	8772.8
1781504100	8850.1	112.1	1.28	8738	8871.4	8738
1781244900	8738	169.2	1.97	8568.8	8743.4	8568.8
1781158500	8568.8	-19.2	-0.22	8588	8604.2	8488.9
1781072100	8588	44.2	0.52	8543.8	8605.8	8523.7
1780985700	8543.8	-23.1	-0.27	8566.9	8566.9	8430.1
1780640100	8566.9	-60.1	-0.70	8627	8645.5	8555.6
1780553700	8627	-99.1	-1.14	8726.1	8726.1	8595.1
1780467300	8726.1	57.8	0.67	8668.3	8750	8668.3
1780380900	8668.3	-5	-0.06	8673.3	8673.3	8570.5
1780294500	8673.3	-1.4	-0.02	8674.7	8680.5	8642.2
1780035300	8674.7	140.1	1.64	8534.6	8674.7	8534.6
1779948900	8534.6	-123.3	-1.42	8657.9	8657.9	8503.1
1779862500	8657.9	59.4	0.69	8598.5	8657.9	8569
1779776100	8598.5	-32.7	-0.38	8631.2	8631.2	8569.5
1779689700	8631.2	35.7	0.42	8595.5	8651.3	8584.3
1779430500	8595.5	38.1	0.45	8557.4	8612	8557.4
1779344100	8557.4	125.9	1.49	8431.5	8584.2	8431.5
1779257700	8431.5	-109	-1.28	8540.5	8540.5	8420.8
1779171300	8540.5	96.2	1.14	8444.3	8542.3	8444.3
1779084900	8444.3	-126.9	-1.48	8571.2	8571.2	8438.7
1778825700	8571.2	-11.1	-0.13	8582.3	8633.5	8553.7
1778739300	8582.3	9.6	0.11	8572.7	8585.9	8546
1778652900	8572.7	-37.8	-0.44	8610.5	8610.5	8531.7
1778566500	8610.5	-31.8	-0.37	8642.3	8654.7	8559.5
1778480100	8642.3	-41.2	-0.47	8683.5	8683.5	8584.7
1778220900	8683.5	-130.1	-1.48	8813.6	8813.6	8656.7
1778134500	8813.6	86.8	0.99	8726.8	8821.4	8726.8
1778048100	8726.8	113.3	1.32	8613.5	8727.6	8613.5
1777961700	8613.5	-18.4	-0.21	8631.9	8631.9	8557.2
1777875300	8631.9	-30.8	-0.36	8662.7	8672.7	8611.3
1777616100	8662.7	63	0.73	8599.8	8697.4	8599.8
1777529700	8599.7	-24.4	-0.28	8624.1	8624.1	8567.1
1777443300	8624.1	-22.6	-0.26	8646.7	8646.8	8596.7
1777356900	8646.7	-55.6	-0.64	8702.3	8702.3	8631.1
1777270500	8702.3	-17.4	-0.20	8719.7	8719.7	8664.5
1777011300	8719.7	-8.3	-0.10	8728	8732.1	8671.7
1776924900	8728	-48.5	-0.55	8776.5	8776.5	8683.5
1776838500	8776.5	-104.5	-1.18	8881	8881	8770.7
1776752100	8881	-2.2	-0.02	8883.2	8907	8843.9
1776665700	8883.2	5.5	0.06	8877.7	8886.2	8828.6
1776406500	8877.7	-8.7	-0.10	8886.4	8886.4	8834.2
1776320100	8886.4	-20.8	-0.23	8907.2	8945.5	8869.3
1776233700	8907.2	11.5	0.13	8895.7	8942.2	8895.7
1776147300	8895.7	45.1	0.51	8850.6	8947	8850.6
1776060900	8850.6	-37.2	-0.42	8887.8	8887.8	8813.8
1775801700	8887.8	-11.4	-0.13	8899.2	8899.2	8831.7