S&P ASX 300 Index【XKO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	11.9	0.13637249172	8726.1	8743.4	8430.1	IX
4	165.3	1.92821398159	8572.7	8750	8420.8	IX
12	165.2	1.92702500933	8572.8	8947	8193.4	IX
26	202.8	2.37604274065	8535.2	9139.4	8193.4	IX
52	222.5	2.61288239093	8515.5	9139.4	8193.4	IX
156	1659.2	23.4390009606	7078.8	9139.4	6703.2	IX
260	1443.7	19.7921664862	7294.3	9139.4	6385.5	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781158500	8568.8	-19.2	-0.22	8588	8604.2	8488.9
1781072100	8588	44.2	0.52	8543.8	8605.8	8523.7
1780985700	8543.8	-23.1	-0.27	8566.9	8566.9	8430.1
1780640100	8566.9	-60.1	-0.70	8627	8645.5	8555.6
1780553700	8627	-99.1	-1.14	8726.1	8726.1	8595.1
1780467300	8726.1	57.8	0.67	8668.3	8750	8668.3
1780380900	8668.3	-5	-0.06	8673.3	8673.3	8570.5
1780294500	8673.3	-1.4	-0.02	8674.7	8680.5	8642.2
1780035300	8674.7	140.1	1.64	8534.6	8674.7	8534.6
1779948900	8534.6	-123.3	-1.42	8657.9	8657.9	8503.1
1779862500	8657.9	59.4	0.69	8598.5	8657.9	8569
1779776100	8598.5	-32.7	-0.38	8631.2	8631.2	8569.5
1779689700	8631.2	35.7	0.42	8595.5	8651.3	8584.3
1779430500	8595.5	38.1	0.45	8557.4	8612	8557.4
1779344100	8557.4	125.9	1.49	8431.5	8584.2	8431.5
1779257700	8431.5	-109	-1.28	8540.5	8540.5	8420.8
1779171300	8540.5	96.2	1.14	8444.3	8542.3	8444.3
1779084900	8444.3	-126.9	-1.48	8571.2	8571.2	8438.7
1778825700	8571.2	-11.1	-0.13	8582.3	8633.5	8553.7
1778739300	8582.3	9.6	0.11	8572.7	8585.9	8546
1778652900	8572.7	-37.8	-0.44	8610.5	8610.5	8531.7
1778566500	8610.5	-31.8	-0.37	8642.3	8654.7	8559.5
1778480100	8642.3	-41.2	-0.47	8683.5	8683.5	8584.7
1778220900	8683.5	-130.1	-1.48	8813.6	8813.6	8656.7
1778134500	8813.6	86.8	0.99	8726.8	8821.4	8726.8
1778048100	8726.8	113.3	1.32	8613.5	8727.6	8613.5
1777961700	8613.5	-18.4	-0.21	8631.9	8631.9	8557.2
1777875300	8631.9	-30.8	-0.36	8662.7	8672.7	8611.3
1777616100	8662.7	63	0.73	8599.8	8697.4	8599.8
1777529700	8599.7	-24.4	-0.28	8624.1	8624.1	8567.1
1777443300	8624.1	-22.6	-0.26	8646.7	8646.8	8596.7
1777356900	8646.7	-55.6	-0.64	8702.3	8702.3	8631.1
1777270500	8702.3	-17.4	-0.20	8719.7	8719.7	8664.5
1777011300	8719.7	-8.3	-0.10	8728	8732.1	8671.7
1776924900	8728	-48.5	-0.55	8776.5	8776.5	8683.5
1776838500	8776.5	-104.5	-1.18	8881	8881	8770.7
1776752100	8881	-2.2	-0.02	8883.2	8907	8843.9
1776665700	8883.2	5.5	0.06	8877.7	8886.2	8828.6
1776406500	8877.7	-8.7	-0.10	8886.4	8886.4	8834.2
1776320100	8886.4	-20.8	-0.23	8907.2	8945.5	8869.3
1776233700	8907.2	11.5	0.13	8895.7	8942.2	8895.7
1776147300	8895.7	45.1	0.51	8850.6	8947	8850.6
1776060900	8850.6	-37.2	-0.42	8887.8	8887.8	8813.8
1775801700	8887.8	-11.4	-0.13	8899.2	8899.2	8831.7
1775715300	8899.2	18.4	0.21	8880.8	8899.2	8832.2
1775628900	8880.8	228	2.63	8652.8	8907.8	8652.8
1775542500	8652.8	145.8	1.71	8507	8729.2	8507
1775106900	8507	-95.6	-1.11	8602.6	8653.5	8494.4
1775020500	8602.6	191.1	2.27	8411.5	8602.6	8411.5
1774934100	8411.5	24.1	0.29	8387.4	8477	8336.9
1774847700	8387.4	-56.6	-0.67	8444	8444	8307.6
1774588500	8444	-12.6	-0.15	8456.6	8456.6	8385.3
1774502100	8456.6	-11.3	-0.13	8467.9	8492.1	8435.4
1774415700	8467.9	160.3	1.93	8307.6	8496.8	8307.6
1774329300	8307.6	14.1	0.17	8293.5	8431.4	8293.5
1774242900	8293.5	-67.4	-0.81	8360.9	8360.9	8193.4
1773983700	8360.9	-66.6	-0.79	8427.5	8427.5	8358.7
1773897300	8427.5	-145.3	-1.69	8572.8	8572.8	8415.2
1773810900	8572.8	27.7	0.32	8545.1	8586.2	8534.2
1773724500	8545.1	29.9	0.35	8515.2	8565	8508.1
1773638100	8515.2	-36.8	-0.43	8552	8552	8496.6
1773378900	8552	-13.4	-0.16	8565.4	8597.9	8522.7
1773292500	8565.4	-117.6	-1.35	8683	8683	8533.8