ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
S&P ASX 200 Index

S&P ASX 200 Index (XJO)

8,482.80
-28.60
(-0.34%)
終了 2月11日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-49.5-0.5801483773438532.38532.68353.900IX
4188.72.275111223648294.18566.98160.700IX
12197.62.384975619188285.28566.98051.200IX
26800.810.42436865476828566.9768200IX
52843.511.041587587639.38566.97489.400IX
1561296.118.0347029937186.78566.9640700IX
2601460.220.79286873817022.68566.94402.500IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17389053008511.4-9.3-0.118520.78532.68498.70
17388189008520.7103.81.238416.98523.28416.90
17387325008416.942.90.5183748441.283740
17386461008374-5.4-0.068379.48446.883740
17385597008379.4-152.9-1.798532.38532.38353.90
17383005008532.338.60.458493.78566.98493.70
17382141008493.746.70.5584478515.78444.10
1738127700844747.90.578401.48481.68396.40
17380413008399.1-9.8-0.128408.98427.18386.50
17376957008408.930.20.368378.78421.18378.70
17376093008378.7-51.1-0.618429.88429.883660
17375229008429.827.40.338402.48455.68396.30
17374365008402.4550.668347.48453.38347.40
17373501008347.4370.458310.48356.48310.40
17370909008310.4-16.6-0.2083278346.883030
17370045008327113.71.388213.38345.68213.30
17369181008213.3-17.7-0.2282318263.58212.90
1736831700823139.10.488191.98253.88191.90
17367453008191.9-102.2-1.238294.18294.18160.70
17364861008294.1-35.1-0.428329.28356.28262.20
17363997008329.2-19.9-0.248349.18349.18291.90
17363133008349.1640.778285.18370.78262.30
17362269008285.127.70.348257.48297.68257.40
17361405008257.46.90.088250.58292.38242.40
17358813008250.549.30.608201.28263.98200.20
17357949008201.242.10.528159.18204.28146.60
17356176608159.1-75.9-0.92823582358159.10
17355357008235-26.8-0.328261.88261.88184.20
17352765008261.840.90.508220.98281.48220.20
17350140608220.919.30.248201.68226.88193.50
17349309008201.6134.61.6780678201.680670
17346717008067-101.2-1.248168.28168.28051.20
17345853008168.2-141.2-1.708309.48309.48125.70
17344989008309.4-4.6-0.0683148342.98296.50
1734412500831464.50.788249.58327.38236.70
17343261008249.5-46.5-0.568296829682410
17340669008296-34.3-0.418330.38330.38263.50
17339805008330.3-23.3-0.288353.68386.48326.60
17338941008353.6-39.4-0.4783938395.98342.10
17338077008393-30-0.3684238447.78360.10
173372130084232.10.028420.984238371.10
17334621008420.9-54-0.648474.98474.98419.10
17333757008474.912.30.158462.68494.58462.30
17332893008462.6-32.6-0.388495.28497.88429.20
17332029008495.247.30.568447.98514.58447.90
17331165008447.911.70.148436.28466.48434.60
17328573008436.2-8.1-0.108444.38444.38390.10
17327709008444.337.60.458406.78477.18406.70
17326845008406.747.30.578359.48417.38359.40
17325981008359.4-58.2-0.698417.684338352.80
17325117008417.623.80.288393.88462.18393.80
17322525008393.870.80.8583238416.483230
17321661008323-3.3-0.048326.38362.88305.40
17320797008326.3-47.7-0.5783748379.88318.20
1731993300837473.80.898300.28446.48300.20
17319069008300.2150.188285.28317.78244.30
17316477008285.261.20.7482248285.282240
1731561300822430.60.378193.48239.48193.40
17314749008193.4-62.2-0.758255.68255.68139.10
17313885008255.6-10.6-0.138266.28266.28215.80
17313021008266.2-28.9-0.358295.18295.18246.70
17310429008295.168.80.848226.38319.48226.30

最近閲覧した銘柄

Delayed Upgrade Clock