Hot Features
プレミアム
S&P ASX Dividend Opportunities Index (XDI)
ASX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.9 | -0.290267164268 | 1688.1 | 1692.3 | 1658.3 | 0 | 0 | IX |
| 4 | 6.1 | 0.363723093435 | 1677.1 | 1692.4 | 1625.3 | 0 | 0 | IX |
| 12 | 15.3 | 0.917321182325 | 1667.9 | 1715.6 | 1625.3 | 0 | 0 | IX |
| 26 | -16.6 | -0.976585480645 | 1699.8 | 1715.6 | 1605.2 | 0 | 0 | IX |
| 52 | 47 | 2.87250947317 | 1636.2 | 1715.6 | 1594.5 | 0 | 0 | IX |
| 156 | 112.9 | 7.18970897281 | 1570.3 | 1715.6 | 1365.3 | 0 | 0 | IX |
| 260 | 24.1 | 1.4525947803 | 1659.1 | 1715.6 | 1008.1 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737090900 | 1683.2 | -5.3 | -0.31 | 1688.5 | 1689.7 | 1681.3 | 0 |
| 1737004500 | 1688.5 | 16 | 0.96 | 1672.5 | 1693.8 | 1672.5 | 0 |
| 1736918100 | 1672.5 | -2.1 | -0.13 | 1674.6 | 1680.9 | 1672 | 0 |
| 1736831700 | 1674.6 | 9.1 | 0.55 | 1665.5 | 1678.9 | 1665.5 | 0 |
| 1736745300 | 1665.5 | -16.6 | -0.99 | 1682.1 | 1682.1 | 1658.3 | 0 |
| 1736486100 | 1682.1 | -3.8 | -0.23 | 1685.9 | 1692.3 | 1675.8 | 0 |
| 1736399700 | 1685.9 | -2.2 | -0.13 | 1688.1 | 1688.1 | 1675.6 | 0 |
| 1736313300 | 1688.1 | 18 | 1.08 | 1670.1 | 1692.4 | 1666.9 | 0 |
| 1736226900 | 1670.1 | 1.1 | 0.07 | 1669 | 1674.9 | 1664.5 | 0 |
| 1736140500 | 1669 | -5.7 | -0.34 | 1674.7 | 1677.5 | 1666.5 | 0 |
| 1735881300 | 1674.7 | 7.3 | 0.44 | 1667.4 | 1677.1 | 1665.6 | 0 |
| 1735794900 | 1667.4 | 8.7 | 0.52 | 1658.7 | 1667.8 | 1656.2 | 0 |
| 1735617660 | 1658.7 | -12.4 | -0.74 | 1671.1 | 1671.1 | 1657.9 | 0 |
| 1735535700 | 1671.1 | 2.3 | 0.14 | 1668.8 | 1671.1 | 1659.6 | 0 |
| 1735276500 | 1668.8 | 8.5 | 0.51 | 1660.3 | 1672.9 | 1660.3 | 0 |
| 1735014060 | 1660.3 | 2.6 | 0.16 | 1657.7 | 1661.8 | 1653.6 | 0 |
| 1734930900 | 1657.7 | 28.7 | 1.76 | 1629 | 1657.7 | 1629 | 0 |
| 1734671700 | 1629 | -22.6 | -1.37 | 1651.6 | 1651.6 | 1625.3 | 0 |
| 1734585300 | 1651.6 | -25.5 | -1.52 | 1677.1 | 1677.1 | 1645 | 0 |
| 1734498900 | 1677.1 | -2.8 | -0.17 | 1679.9 | 1684.2 | 1673.7 | 0 |
| 1734412500 | 1679.9 | 6.5 | 0.39 | 1673.4 | 1683.3 | 1667.1 | 0 |
| 1734326100 | 1673.4 | -6.6 | -0.39 | 1680 | 1680 | 1671.1 | 0 |
| 1734066900 | 1680 | -8.3 | -0.49 | 1688.3 | 1688.3 | 1673.6 | 0 |
| 1733980500 | 1688.3 | -7.3 | -0.43 | 1695.6 | 1700.4 | 1684.9 | 0 |
| 1733894100 | 1695.6 | -6.5 | -0.38 | 1702.1 | 1703.6 | 1693.3 | 0 |
| 1733807700 | 1702.1 | 3.6 | 0.21 | 1698.5 | 1706.7 | 1693.6 | 0 |
| 1733721300 | 1698.5 | -3.7 | -0.22 | 1702.2 | 1702.2 | 1687 | 0 |
| 1733462100 | 1702.2 | -8 | -0.47 | 1710.2 | 1710.2 | 1701.7 | 0 |
| 1733375700 | 1710.2 | 4.6 | 0.27 | 1705.6 | 1710.7 | 1704.7 | 0 |
| 1733289300 | 1705.6 | -4.4 | -0.26 | 1710 | 1710.3 | 1698.6 | 0 |
| 1733202900 | 1710 | 6.2 | 0.36 | 1703.8 | 1715.6 | 1703.8 | 0 |
| 1733116500 | 1703.8 | 6.9 | 0.41 | 1696.9 | 1706.2 | 1696.8 | 0 |
| 1732857300 | 1696.9 | 0.5 | 0.03 | 1696.4 | 1696.9 | 1686.1 | 0 |
| 1732770900 | 1696.4 | 5.6 | 0.33 | 1690.8 | 1701.5 | 1690.8 | 0 |
| 1732684500 | 1690.8 | 9.6 | 0.57 | 1681.2 | 1693.1 | 1681.2 | 0 |
| 1732598100 | 1681.2 | -15.8 | -0.93 | 1697 | 1701.3 | 1679.4 | 0 |
| 1732511700 | 1697 | -4.5 | -0.26 | 1701.5 | 1711.5 | 1697 | 0 |
| 1732252500 | 1701.5 | 18.1 | 1.08 | 1683.4 | 1706.2 | 1683.4 | 0 |
| 1732166100 | 1683.4 | -1.3 | -0.08 | 1684.7 | 1693.1 | 1679 | 0 |
| 1732079700 | 1684.7 | -11 | -0.65 | 1695.7 | 1699.2 | 1682.1 | 0 |
| 1731993300 | 1695.7 | 8 | 0.47 | 1687.7 | 1711 | 1686.4 | 0 |
| 1731906900 | 1687.7 | 12.9 | 0.77 | 1674.8 | 1692.2 | 1671.1 | 0 |
| 1731647700 | 1674.8 | 16.6 | 1.00 | 1658.2 | 1675.4 | 1658.2 | 0 |
| 1731561300 | 1658.2 | 7.2 | 0.44 | 1651 | 1664.1 | 1651 | 0 |
| 1731474900 | 1651 | -17.5 | -1.05 | 1668.5 | 1668.5 | 1640.1 | 0 |
| 1731388500 | 1668.5 | -2.2 | -0.13 | 1670.7 | 1670.7 | 1660.2 | 0 |
| 1731302100 | 1670.7 | -14.8 | -0.88 | 1685.5 | 1685.5 | 1664.7 | 0 |
| 1731042900 | 1685.5 | 16.6 | 0.99 | 1668.9 | 1688.1 | 1668.9 | 0 |
| 1730956500 | 1668.9 | 7.5 | 0.45 | 1661.4 | 1668.9 | 1652 | 0 |
| 1730870100 | 1661.4 | 11.2 | 0.68 | 1650.2 | 1669.6 | 1650.2 | 0 |
| 1730783700 | 1650.2 | -6.7 | -0.40 | 1656.9 | 1657.4 | 1647 | 0 |
| 1730697300 | 1656.9 | 2.1 | 0.13 | 1654.8 | 1661.2 | 1651 | 0 |
| 1730438100 | 1654.8 | -0.7 | -0.04 | 1655.5 | 1655.5 | 1638.7 | 0 |
| 1730351700 | 1655.5 | -3.8 | -0.23 | 1659.3 | 1662.2 | 1648.9 | 0 |
| 1730265300 | 1659.3 | -16.7 | -1.00 | 1676 | 1677.9 | 1655.9 | 0 |
| 1730178900 | 1676 | 5.8 | 0.35 | 1670.2 | 1680.7 | 1670.2 | 0 |
| 1730092500 | 1670.2 | 4.7 | 0.28 | 1665.5 | 1672.6 | 1664.7 | 0 |
| 1729833300 | 1665.5 | -4.5 | -0.27 | 1670 | 1675.1 | 1665.5 | 0 |
| 1729746900 | 1670 | 2.1 | 0.13 | 1667.9 | 1676.2 | 1662.6 | 0 |
| 1729660500 | 1667.9 | 5.1 | 0.31 | 1662.8 | 1672 | 1662.1 | 0 |
| 1729574100 | 1662.8 | -26.4 | -1.56 | 1689.2 | 1689.2 | 1661.7 | 0 |
| 1729487700 | 1689.2 | 12.3 | 0.73 | 1676.9 | 1690.9 | 1676.9 | 0 |
| 1729228500 | 1676.9 | -16.2 | -0.96 | 1693.1 | 1693.1 | 1673.4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
