S&P ASX Dividend Opportunities Index【XDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-63.7	-3.83758057714	1659.9	1661.2	1587.3	IX
4	-125.1	-7.26776273747	1721.3	1735	1587.3	IX
12	-80.9	-4.82380299326	1677.1	1735	1587.3	IX
26	-49.8	-3.0255164034	1646	1735	1587.3	IX
52	-52.1	-3.16083237275	1648.3	1735	1587.3	IX
156	98	6.54118275264	1498.2	1735	1365.3	IX
260	414.3	35.0537270497	1181.9	1735	1008.1	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741842900	1591.3	-11	-0.69	1602.3	1605.6	1590.6
1741756500	1602.3	-19.1	-1.18	1621.4	1621.4	1593.6
1741670100	1621.4	-6.2	-0.38	1627.6	1627.6	1609.8
1741583700	1627.6	3.1	0.19	1624.5	1631.9	1623.5
1741324500	1624.5	-21.5	-1.31	1646	1646	1622.3
1741238100	1646	-13.9	-0.84	1659.9	1661.2	1642.2
1741151700	1659.9	-19.2	-1.14	1679.1	1679.1	1651.8
1741065300	1679.1	-14.4	-0.85	1693.5	1693.5	1675.7
1740978900	1693.5	12.2	0.73	1681.3	1695.2	1681.3
1740719700	1681.3	-10.9	-0.64	1692.2	1692.2	1681.2
1740633300	1692.2	15.7	0.94	1676.5	1694.7	1676.5
1740546900	1676.5	4.1	0.25	1672.4	1676.5	1664.1
1740460500	1672.4	-19.2	-1.14	1691.6	1691.6	1668.2
1740374100	1691.6	12.4	0.74	1678.8	1691.6	1673.2
1740114900	1679.2	-11	-0.65	1690.2	1695.8	1675.6
1740028500	1690.2	2.2	0.13	1688	1701.2	1683.4
1739942100	1688	-20.3	-1.19	1708.3	1708.3	1684
1739855700	1708.3	-16.4	-0.95	1724.7	1725.6	1708.3
1739769300	1724.7	-0.1	-0.01	1724.8	1725.3	1712.1
1739510100	1724.8	9.3	0.54	1715.5	1735	1715.5
1739423700	1715.5	-5.8	-0.34	1721.3	1726.7	1713.4
1739337300	1721.3	13.8	0.81	1707.5	1721.3	1706.5
1739250900	1707.5	2.6	0.15	1704.9	1712.8	1704.3
1739164500	1704.9	-3.9	-0.23	1708.8	1708.8	1698
1738905300	1708.8	-5.7	-0.33	1714.5	1714.8	1704.5
1738818900	1714.5	18.3	1.08	1696.2	1715.8	1696.2
1738732500	1696.2	7.7	0.46	1688.5	1702.6	1688.5
1738646100	1688.5	-7.1	-0.42	1695.6	1705.1	1688.5
1738559700	1695.6	-22.7	-1.32	1718.3	1718.3	1688.7
1738300500	1718.3	-1.5	-0.09	1719.8	1728.9	1714.9
1738214100	1719.8	11.5	0.67	1708.3	1724.3	1708
1738127700	1708.3	3	0.18	1708	1716	1702.3
1738041300	1705.3	-1	-0.06	1706.3	1712.9	1705.3
1737695700	1706.3	10.7	0.63	1695.6	1706.8	1695.6
1737609300	1695.6	-12.1	-0.71	1707.7	1707.7	1692.3
1737522900	1707.7	4.9	0.29	1702.8	1715.3	1701.4
1737436500	1702.8	11.1	0.66	1691.7	1711.1	1691.7
1737350100	1691.7	8.5	0.50	1683.2	1695	1683.2
1737090900	1683.2	-5.3	-0.31	1688.5	1689.7	1681.3
1737004500	1688.5	16	0.96	1672.5	1693.8	1672.5
1736918100	1672.5	-2.1	-0.13	1674.6	1680.9	1672
1736831700	1674.6	9.1	0.55	1665.5	1678.9	1665.5
1736745300	1665.5	-16.6	-0.99	1682.1	1682.1	1658.3
1736486100	1682.1	-3.8	-0.23	1685.9	1692.3	1675.8
1736399700	1685.9	-2.2	-0.13	1688.1	1688.1	1675.6
1736313300	1688.1	18	1.08	1670.1	1692.4	1666.9
1736226900	1670.1	1.1	0.07	1669	1674.9	1664.5
1736140500	1669	-5.7	-0.34	1674.7	1677.5	1666.5
1735881300	1674.7	7.3	0.44	1667.4	1677.1	1665.6
1735794900	1667.4	8.7	0.52	1658.7	1667.8	1656.2
1735617660	1658.7	-12.4	-0.74	1671.1	1671.1	1657.9
1735535700	1671.1	2.3	0.14	1668.8	1671.1	1659.6
1735276500	1668.8	8.5	0.51	1660.3	1672.9	1660.3
1735014060	1660.3	2.6	0.16	1657.7	1661.8	1653.6
1734930900	1657.7	28.7	1.76	1629	1657.7	1629
1734671700	1629	-22.6	-1.37	1651.6	1651.6	1625.3
1734585300	1651.6	-25.5	-1.52	1677.1	1677.1	1645
1734498900	1677.1	-2.8	-0.17	1679.9	1684.2	1673.7
1734412500	1679.9	6.5	0.39	1673.4	1683.3	1667.1
1734326100	1673.4	-6.6	-0.39	1680	1680	1671.1
1734066900	1680	-8.3	-0.49	1688.3	1688.3	1673.6