Westpac Banking Corporation【WBCPJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	101.09	0.12	0.12	101	101.12	100.85	39179
1781158500	100.97	-1.93	-1.88	101.53	101.53	100.95	24636
1781072100	102.9	-0.05	-0.05	102.96	103.13	102.9	6442
1780985700	102.95	-0.05	-0.05	103.11	103.14	102.83	12918
1780640100	103	-0.11	-0.11	103.19	103.19	102.91	14810
1780553700	103.11	0.28	0.27	103.15	103.22	102.9	15366
1780467300	102.829	0.04	0.04	102.96	103.01	102.71	25205
1780380900	102.79	0.2	0.19	102.6	102.8	102.55	14309
1780294500	102.59	0.26	0.25	102.79	102.79	102.4	6269
1780035300	102.331	-0.27	-0.26	102.37	102.74	102.3	20230
1779948900	102.6	0.15	0.15	102.27	102.62	102.27	18260
1779862500	102.45	0.18	0.18	102.45	102.5	102.25	8779
1779776100	102.27	-0.23	-0.22	102.6	102.6	102.27	8937
1779689700	102.5	-0.04	-0.04	102.41	102.5	102.22	18158
1779430500	102.54	-0.09	-0.09	102.57	102.57	102.4	6463
1779344100	102.63	0.09	0.09	102.6	102.73	102.55	5674
1779257700	102.54	-0.16	-0.16	102.7	102.81	102.53	18133
1779171300	102.7	0.2	0.20	102.71	102.8	102.51	9299
1779084900	102.5	-0.1	-0.10	102.41	102.7	102.4	33054
1778825700	102.6	0.14	0.14	102.41	102.62	102.32	13648
1778739300	102.46	0.11	0.11	102.35	102.6	102.32	16210
1778652900	102.35	0.15	0.15	102.3	102.58	102.14	10864
1778566500	102.2	0.2	0.20	102	102.32	101.85	71809
1778480100	102	0.11	0.11	101.85	102.08	101.85	13503
1778220900	101.89	-0.02	-0.02	102	102	101.85	26775
1778134500	101.91	0.04	0.04	101.93	102	101.867	24181
1778048100	101.87	-0.03	-0.03	101.81	101.95	101.801	9683
1777961700	101.9	-0.01	-0.01	101.9	102	101.84	19898
1777875300	101.91	-0.08	-0.08	102	102	101.84	5426
1777616100	101.99	0.12	0.12	102.02	102.1	101.88	9146
1777529700	101.87	0.06	0.06	101.8	102.02	101.779	10902
1777443300	101.81	-0.33	-0.32	101.73	101.98	101.6	23600
1777356900	102.14	0.4	0.39	101.75	102.38	101.66	27581
1777270500	101.74	0.07	0.07	101.7	101.88	101.66	9933
1777011300	101.67	-0.18	-0.18	101.9	101.9	101.67	11217
1776924900	101.85	-0.1	-0.10	101.73	102	101.71	9367
1776838500	101.95	0.02	0.02	101.95	102.24	101.68	11464
1776752100	101.93	-0.33	-0.32	102.04	102.22	101.9	16585
1776665700	102.26	0.13	0.13	101.72	102.26	101.72	9063
1776406500	102.13	0.48	0.47	101.76	102.13	101.75	9863
1776320100	101.65	-0.25	-0.25	101.8	102.1	101.6	12758
1776233700	101.9	0.01	0.01	101.89	101.99	101.55	9175
1776147300	101.89	0.34	0.33	101.43	101.98	101.43	13900
1776060900	101.551	0.04	0.04	101.79	101.79	101.54	11944
1775801700	101.511	-0.43	-0.42	101.72	101.83	101.4	14017
1775715300	101.94	-0.2	-0.20	102.01	102.01	101.65	24606
1775628900	102.14	0.19	0.19	101.87	102.28	101.86	24480
1775542500	101.95	0.19	0.19	101.88	102.129	101.7	30117
1775106900	101.76	0.3	0.29	101.5	101.87	101.48	22824
1775020500	101.461	0.05	0.05	101.43	101.7	101.43	11072
1774934100	101.41	-0.39	-0.38	101.7	101.7	101.27	37939
1774847700	101.795	-0.06	-0.05	102.08	102.14	101.52	12922
1774588500	101.85	0.03	0.03	101.88	102	101.82	8333
1774502100	101.82	-0.32	-0.31	101.65	101.9	101.5	4712
1774415700	102.14	-0.06	-0.06	102.1	102.15	101.6	11239
1774329300	102.2	0.95	0.94	101.41	102.2	101.4	6310
1774242900	101.25	-0.79	-0.77	101.96	101.96	101.25	13735
1773983700	102.04	0.24	0.24	101.91	102.04	101.8	7704
1773897300	101.8	-0.02	-0.02	101.76	101.99	101.76	13459
1773810900	101.82	0.37	0.36	101.45	101.82	101.38	11247
1773724500	101.45	-0.22	-0.22	101.58	101.81	101.4	14473
1773638100	101.67	0.38	0.38	101.67	101.81	101.44	9522