WA Kaolin Limited【WAK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001	20	0.005	0.006	0.005	129358	0.00567274	DE
4	-0.001	-14.2857142857	0.007	0.007	0.004	810327	0.00549649	DE
12	-0.013	-68.4210526316	0.019	0.019	0.004	923345	0.00673898	DE
26	-0.021	-77.7777777778	0.027	0.028	0.004	886268	0.00970254	DE
52	-0.035	-85.3658536585	0.041	0.047	0.004	400867	0.01801419	DE
156	-0.134	-95.7142857143	0.14	0.155	0.004	233422	0.04556348	DE
260	-0.219	-97.3333333333	0.225	0.265	0.004	234374	0.11757999	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783577700	0.006	0	0.00	0.006	0.006	0.006	0
1783491300	0.006	0	0.00	0.006	0.006	0.006	0
1783404900	0.006	0.0005	9.09	0.006	0.006	0.006	75074
1783318500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1783059300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	253999
1782972900	0.006	0	0.00	0.005	0.006	0.005	59000
1782886500	0.006	0.001	20.00	0.006	0.006	0.006	86666
1782800100	0.005	0	0.00	0.004	0.005	0.004	753535
1782713700	0.005	0	0.00	0.0045	0.005	0.0045	274851
1782454500	0.005	0	0.00	0.005	0.005	0.0045	1140999
1782368100	0.005	0	0.00	0.005	0.005	0.005	2366667
1782281700	0.005	-0.0005	-9.09	0.005	0.005	0.005	1257000
1782195300	0.0055	0.0005	10.00	0.005	0.0055	0.005	384001
1782108900	0.005	0	0.00	0.005	0.0055	0.005	232524
1781849700	0.005	-0.001	-16.67	0.0055	0.0055	0.005	620787
1781763300	0.006	0	0.00	0.006	0.006	0.006	0
1781676900	0.006	0.001	20.00	0.0055	0.006	0.0055	1544730
1781590500	0.005	-0.001	-16.67	0.006	0.006	0.005	1977385
1781504100	0.006	0	0.00	0.006	0.006	0.006	441730
1781244900	0.006	-0.001	-14.29	0.006	0.006	0.006	300000
1781158500	0.007	0	0.00	0.007	0.007	0.006	2006616
1781072100	0.007	0.001	16.67	0.006	0.007	0.006	1019048
1780985700	0.006	0	0.00	0.007	0.007	0.006	505926
1780640100	0.006	0	0.00	0.006	0.006	0.006	227751
1780553700	0.006	-0.001	-14.29	0.007	0.007	0.006	1272072
1780467300	0.007	0.002	40.00	0.006	0.007	0.006	2060599
1780380900	0.005	-0.002	-28.57	0.007	0.007	0.005	3441878
1780294500	0.007	-0.002	-22.22	0.008	0.008	0.007	356704
1780035300	0.009	0.001	12.50	0.009	0.009	0.009	216675
1779948900	0.008	-0.002	-20.00	0.008	0.008	0.008	630370
1779862500	0.01	0.001	11.11	0.01	0.01	0.01	796566
1779776100	0.009	-0.001	-10.00	0.009	0.009	0.009	155301
1779689700	0.01	0.001	11.11	0.0095	0.01	0.0095	51932
1779430500	0.009	0	0.00	0.009	0.009	0.009	98771
1779344100	0.009	0	0.00	0.009	0.009	0.009	1821435
1779257700	0.009	-0.002	-18.18	0.011	0.011	0.009	1135843
1779171300	0.011	-0.014	-56.00	0.019	0.019	0.01	2903950
1779062400	0.025	0	0.00	0.025	0.025	0.025	0
1778803200	0.025	0	0.00	0.025	0.025	0.025	0
1778716800	0.025	0	0.00	0.025	0.025	0.025	0
1778630400	0.025	0	0.00	0.025	0.025	0.025	0
1778544000	0.025	0	0.00	0.025	0.025	0.025	0
1778457600	0.025	0	0.00	0.025	0.025	0.025	0
1778198400	0.025	0	0.00	0.025	0.025	0.025	0
1778112000	0.025	0	0.00	0.025	0.025	0.025	0
1778025600	0.025	0	0.00	0.025	0.025	0.025	0
1777939200	0.025	0	0.00	0.025	0.025	0.025	0
1777852800	0.025	0	0.00	0.025	0.025	0.025	0
1777593600	0.025	0	0.00	0.025	0.025	0.025	0
1777507200	0.025	0	0.00	0.025	0.025	0.025	0
1777420800	0.025	0	0.00	0.025	0.025	0.025	0
1777334400	0.025	0	0.00	0.025	0.025	0.025	0
1777248000	0.025	0	0.00	0.025	0.025	0.025	0
1776988800	0.025	0	0.00	0.025	0.025	0.025	0
1776902400	0.025	0	0.00	0.025	0.025	0.025	0
1776816000	0.025	0	0.00	0.025	0.025	0.025	0
1776729600	0.025	0	0.00	0.025	0.025	0.025	0
1776643200	0.025	0	0.00	0.025	0.025	0.025	0
1776384000	0.025	0	0.00	0.025	0.025	0.025	0
1776297600	0.025	0	0.00	0.025	0.025	0.025	0
1776211200	0.025	0	0.00	0.025	0.025	0.025	0
1776124800	0.025	0	0.00	0.025	0.025	0.025	0
1776038400	0.025	0	0.00	0.025	0.025	0.025	0
1775779200	0.025	0	0.00	0.025	0.025	0.025	0