WA Kaolin Limited【WAK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002	-25	0.008	0.009	0.005	1341245	0.00613214	DE
4	-0.013	-68.4210526316	0.019	0.019	0.005	1139169	0.00808002	DE
12	-0.013	-68.4210526316	0.019	0.019	0.005	1139169	0.00808002	DE
26	-0.026	-81.25	0.032	0.035	0.005	602755	0.01612374	DE
52	-0.032	-84.2105263158	0.038	0.047	0.005	298941	0.02460383	DE
156	-0.129	-95.5555555556	0.135	0.155	0.005	206789	0.05467422	DE
260	-0.204	-97.1428571429	0.21	0.265	0.005	229251	0.13131577	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.006	0	0.00	0.006	0.006	0.006	227751
1780553700	0.006	-0.001	-14.29	0.007	0.007	0.006	1272072
1780467300	0.007	0.002	40.00	0.006	0.007	0.006	2060599
1780380900	0.005	-0.002	-28.57	0.007	0.007	0.005	3441878
1780294500	0.007	-0.002	-22.22	0.008	0.008	0.007	356704
1780035300	0.009	0.001	12.50	0.009	0.009	0.009	216675
1779948900	0.008	-0.002	-20.00	0.008	0.008	0.008	630370
1779862500	0.01	0.001	11.11	0.01	0.01	0.01	796566
1779776100	0.009	-0.001	-10.00	0.009	0.009	0.009	155301
1779689700	0.01	0.001	11.11	0.0095	0.01	0.0095	51932
1779430500	0.009	0	0.00	0.009	0.009	0.009	98771
1779344100	0.009	0	0.00	0.009	0.009	0.009	1821435
1779257700	0.009	-0.002	-18.18	0.011	0.011	0.009	1135843
1779171300	0.011	-0.014	-56.00	0.019	0.019	0.01	2903950
1779062400	0.025	0	0.00	0.025	0.025	0.025	0
1778803200	0.025	0	0.00	0.025	0.025	0.025	0
1778716800	0.025	0	0.00	0.025	0.025	0.025	0
1778630400	0.025	0	0.00	0.025	0.025	0.025	0
1778544000	0.025	0	0.00	0.025	0.025	0.025	0
1778457600	0.025	0	0.00	0.025	0.025	0.025	0
1778198400	0.025	0	0.00	0.025	0.025	0.025	0
1778112000	0.025	0	0.00	0.025	0.025	0.025	0
1778025600	0.025	0	0.00	0.025	0.025	0.025	0
1777939200	0.025	0	0.00	0.025	0.025	0.025	0
1777852800	0.025	0	0.00	0.025	0.025	0.025	0
1777593600	0.025	0	0.00	0.025	0.025	0.025	0
1777507200	0.025	0	0.00	0.025	0.025	0.025	0
1777420800	0.025	0	0.00	0.025	0.025	0.025	0
1777334400	0.025	0	0.00	0.025	0.025	0.025	0
1777248000	0.025	0	0.00	0.025	0.025	0.025	0
1776988800	0.025	0	0.00	0.025	0.025	0.025	0
1776902400	0.025	0	0.00	0.025	0.025	0.025	0
1776816000	0.025	0	0.00	0.025	0.025	0.025	0
1776729600	0.025	0	0.00	0.025	0.025	0.025	0
1776643200	0.025	0	0.00	0.025	0.025	0.025	0
1776384000	0.025	0	0.00	0.025	0.025	0.025	0
1776297600	0.025	0	0.00	0.025	0.025	0.025	0
1776211200	0.025	0	0.00	0.025	0.025	0.025	0
1776124800	0.025	0	0.00	0.025	0.025	0.025	0
1776038400	0.025	0	0.00	0.025	0.025	0.025	0
1775779200	0.025	0	0.00	0.025	0.025	0.025	0
1775692800	0.025	0	0.00	0.025	0.025	0.025	0
1775606400	0.025	0	0.00	0.025	0.025	0.025	0
1775520000	0.025	0	0.00	0.025	0.025	0.025	0
1775088000	0.025	0.0078125	45.45	0.025	0.025	0.025	0
1775001600	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0
1774915200	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0
1774828800	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0
1774569600	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0
1774483200	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0
1774396800	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0
1774310400	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0
1774224000	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0
1773964800	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0
1773878400	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0
1773792000	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0
1773705600	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0
1773619200	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0
1773360000	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0
1773273600	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0
1773187200	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0
1773100800	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0
1773014400	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0
1772755200	0.0171875	0	0.00	0.0171875	0.0171875	0.0171875	0