Global X Management AUS Limited【U100】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781676900	18.26	-0.22	-1.19	18.48	18.48	18.12	5017
1781590500	18.48	0.22	1.20	18.5	18.5	18.4	16181
1781504100	18.26	0.37	2.07	18	18.26	18	17372
1781244900	17.89	0.25	1.42	18.1	18.31	17.89	8894
1781158500	17.64	-0.17	-0.95	17.42	17.67	17.4	18110
1781072100	17.81	-0.41	-2.25	18.05	18.05	17.77	18855
1780985700	18.22	-0.31	-1.67	18.3	18.3	17.62	19940
1780640100	18.53	-0.11	-0.59	18.62	18.62	18.49	8628
1780553700	18.64	-0.24	-1.27	18.87	18.87	18.59	35839
1780467300	18.88	0.09	0.48	19	19.06	18.84	9281
1780380900	18.79	0.12	0.64	18.7	18.8	18.69	9461
1780294500	18.67	0.24	1.30	18.45	18.82	18.45	31284
1780035300	18.43	0.22	1.21	18.44	18.46	18.41	14411
1779948900	18.21	-0.01	-0.05	18.33	18.34	18.16	14573
1779862500	18.22	0.17	0.94	18.15	18.26	18.15	7670
1779776100	18.05	-0.06	-0.33	18.13	18.13	18.01	8686
1779689700	18.11	0.2	1.12	17.98	18.26	17.98	10708
1779430500	17.91	0.13	0.73	17.9	17.98	17.87	15382
1779344100	17.78	0.24	1.37	17.6	17.81	17.59	40254
1779257700	17.54	0.06	0.34	17.46	17.57	17.45	19256
1779171300	17.48	-0.11	-0.63	17.59	17.59	17.46	6463
1779084900	17.59	-0.1	-0.57	17.5	17.59	17.5	5590
1778825700	17.69	0.13	0.74	17.58	17.8	17.58	8055
1778739300	17.56	0.19	1.09	17.49	17.65	17.49	28382
1778652900	17.37	-0.04	-0.23	17.37	17.39	17.23	14284
1778566500	17.41	-0.02	-0.11	17.43	17.48	17.36	36580
1778480100	17.43	0.28	1.63	17.27	17.46	17.27	21584
1778220900	17.15	0.17	1.00	17.02	17.15	17.02	14326
1778134500	16.98	0.23	1.37	17	17.08	16.95	24696
1778048100	16.75	0.04	0.24	16.8	16.88	16.73	6279
1777961700	16.71	0.15	0.91	16.739999	16.739999	16.6	6927
1777875300	16.559999	0.18	1.10	16.44	16.59	16.44	9765
1777616100	16.379999	0.03	0.18	16.37	16.39	16.35	2104
1777529700	16.35	0.09	0.55	16.399999	16.61	16.35	18004
1777443300	16.26	-0.06	-0.37	16.5	16.5	16.149999	9678
1777356900	16.32	-0.05	-0.31	16.5	16.5	16.3	11391
1777270500	16.37	0.18	1.11	16.21	16.42	16.21	17233
1777011300	16.19	0.1	0.62	16.32	16.32	16.149999	77401
1776924900	16.09	0.09	0.56	16.149999	16.149999	16.059999	8239
1776838500	16	0.03	0.19	15.97	16.02	15.97	10909
1776752100	15.97	0.15	0.95	15.83	15.98	15.83	8024
1776665700	15.82	0.11	0.70	15.9	15.9	15.82	11163
1776406500	15.71	0.09	0.58	15.76	15.76	15.7	25776
1776320100	15.62	0.23	1.49	15.56	16.35	15.56	8578
1776233700	15.39	0.16	1.05	15.39	15.46	15.38	64046
1776147300	15.23	0.38	2.56	15.26	15.26	15.19	38804
1776060900	14.85	-0.06	-0.40	14.91	14.91	14.82	18145
1775801700	14.91	0.08	0.54	14.83	14.94	14.83	9074
1775715300	14.83	-0.05	-0.34	15.1	15.24	14.78	9533
1775628900	14.88	0.25	1.71	14.71	14.92	14.71	40087
1775542500	14.63	0.22	1.53	14.83	14.83	14.6	15621
1775106900	14.41	-0.08	-0.55	14.55	14.58	14.39	4697
1775020500	14.49	0.39	2.77	14.67	14.67	14.43	10024
1774934100	14.1	-0.01	-0.07	14.11	14.15	13.9	49452
1774847700	14.11	-0.31	-2.12	14.39	14.39	14	12755
1774588500	14.415	-0.18	-1.20	15	15	14.39	16659
1774502100	14.59	0	0.00	14.7	14.7	14.57	9853
1774415700	14.59	0.01	0.07	15	15	14.53	5335
1774329300	14.58	0.23	1.60	14.51	14.62	14.51	13125
1774242900	14.35	-0.16	-1.10	14.43	14.43	14.28	35099
1773983700	14.51	-0.12	-0.82	14.65	14.65	14.51	46038
1773897300	14.63	-0.16	-1.08	14.7	14.7	14.63	7052
1773810900	14.79	0.09	0.61	14.78	14.8	14.68	2164