Global X Management AUS Limited【U100】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783491300	16.219999	-0.12	-0.73	16.42	16.42	16.19	42146
1783404900	16.34	-0.02	-0.12	16.59	16.59	16.26	108625
1783318500	16.36	0.06	0.37	16.32	16.61	16.29	30584
1783059300	16.3	-0.44	-2.63	16.8	16.8	16.19	59650
1782972900	16.739999	-1.72	-9.32	17.09	17.09	16.55	53221
1782886500	18.46	0.1	0.54	18.51	18.56	18.4	47530
1782800100	18.36	0.36	2.00	18.25	18.38	18.18	44033
1782713700	18	0.35	1.98	17.93	18	17.84	15993
1782454500	17.65	-0.57	-3.13	17.9	17.98	17.57	38237
1782368100	18.22	0.03	0.16	18.28	18.28	18.16	9017
1782281700	18.19	0.04	0.22	18.15	18.2	18.09	11213
1782195300	18.15	-0.34	-1.84	18.5	18.5	18.15	13636
1782108900	18.49	0.1	0.54	18.39	18.49	18.35	12807
1781849700	18.39	0.19	1.04	18.6	18.6	18.37	22532
1781763300	18.2	-0.06	-0.33	18.27	18.27	18.17	9349
1781676900	18.26	-0.22	-1.19	18.48	18.48	18.12	5017
1781590500	18.48	0.22	1.20	18.5	18.5	18.4	16181
1781504100	18.26	0.37	2.07	18	18.26	18	17372
1781244900	17.89	0.25	1.42	18.1	18.31	17.89	8894
1781158500	17.64	-0.17	-0.95	17.42	17.67	17.4	18110
1781072100	17.81	-0.41	-2.25	18.05	18.05	17.77	18855
1780985700	18.22	-0.31	-1.67	18.3	18.3	17.62	19940
1780640100	18.53	-0.11	-0.59	18.62	18.62	18.49	8628
1780553700	18.64	-0.24	-1.27	18.87	18.87	18.59	35839
1780467300	18.88	0.09	0.48	19	19.06	18.84	9281
1780380900	18.79	0.12	0.64	18.7	18.8	18.69	9461
1780294500	18.67	0.24	1.30	18.45	18.82	18.45	31284
1780035300	18.43	0.22	1.21	18.44	18.46	18.41	14411
1779948900	18.21	-0.01	-0.05	18.33	18.34	18.16	14573
1779862500	18.22	0.17	0.94	18.15	18.26	18.15	7670
1779776100	18.05	-0.06	-0.33	18.13	18.13	18.01	8686
1779689700	18.11	0.2	1.12	17.98	18.26	17.98	10708
1779430500	17.91	0.13	0.73	17.9	17.98	17.87	15382
1779344100	17.78	0.24	1.37	17.6	17.81	17.59	40254
1779257700	17.54	0.06	0.34	17.46	17.57	17.45	19256
1779171300	17.48	-0.11	-0.63	17.59	17.59	17.46	6463
1779084900	17.59	-0.1	-0.57	17.5	17.59	17.5	5590
1778825700	17.69	0.13	0.74	17.58	17.8	17.58	8055
1778739300	17.56	0.19	1.09	17.49	17.65	17.49	28382
1778652900	17.37	-0.04	-0.23	17.37	17.39	17.23	14284
1778566500	17.41	-0.02	-0.11	17.43	17.48	17.36	36580
1778480100	17.43	0.28	1.63	17.27	17.46	17.27	21584
1778220900	17.15	0.17	1.00	17.02	17.15	17.02	14326
1778134500	16.98	0.23	1.37	17	17.08	16.95	24696
1778048100	16.75	0.04	0.24	16.8	16.88	16.73	6279
1777961700	16.71	0.15	0.91	16.739999	16.739999	16.6	6927
1777875300	16.559999	0.18	1.10	16.44	16.59	16.44	9765
1777616100	16.379999	0.03	0.18	16.37	16.39	16.35	2104
1777529700	16.35	0.09	0.55	16.399999	16.61	16.35	18004
1777443300	16.26	-0.06	-0.37	16.5	16.5	16.149999	9678
1777356900	16.32	-0.05	-0.31	16.5	16.5	16.3	11391
1777270500	16.37	0.18	1.11	16.21	16.42	16.21	17233
1777011300	16.19	0.1	0.62	16.32	16.32	16.149999	77401
1776924900	16.09	0.09	0.56	16.149999	16.149999	16.059999	8239
1776838500	16	0.03	0.19	15.97	16.02	15.97	10909
1776752100	15.97	0.15	0.95	15.83	15.98	15.83	8024
1776665700	15.82	0.11	0.70	15.9	15.9	15.82	11163
1776406500	15.71	0.09	0.58	15.76	15.76	15.7	25776
1776320100	15.62	0.23	1.49	15.56	16.35	15.56	8578
1776233700	15.39	0.16	1.05	15.39	15.46	15.38	64046
1776147300	15.23	0.38	2.56	15.26	15.26	15.19	38804
1776060900	14.85	-0.06	-0.40	14.91	14.91	14.82	18145
1775801700	14.91	0.08	0.54	14.83	14.94	14.83	9074
1775715300	14.83	-0.05	-0.34	15.1	15.24	14.78	9533