Hot Features
プレミアム
Savana Us Small Caps Active ETF (SVNP)
ASX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780640100 | 1.765 | 0 | 0.00 | 1.77 | 1.77 | 1.765 | 20000 |
| 1780553700 | 1.765 | -0.04 | -1.94 | 1.765 | 1.765 | 1.765 | 718 |
| 1780467300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1 |
| 1780380900 | 1.8 | 0.03 | 1.69 | 1.8 | 1.805 | 1.8 | 5205 |
| 1780294500 | 1.77 | 0.02 | 1.43 | 1.785 | 1.785 | 1.77 | 37978 |
| 1780035300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1779948900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1779862500 | 1.745 | 0.04 | 2.35 | 1.745 | 1.745 | 1.745 | 11560 |
| 1779776100 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1779689700 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1779430500 | 1.705 | 0.04 | 2.40 | 1.705 | 1.705 | 1.705 | 1049 |
| 1779344100 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 1489 |
| 1779257700 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1779171300 | 1.665 | 0.01 | 0.30 | 1.68 | 1.68 | 1.665 | 21901 |
| 1779084900 | 1.66 | 0 | 0.00 | 1.66 | 1.665 | 1.66 | 10523 |
| 1778825700 | 1.66 | 0.03 | 1.84 | 1.66 | 1.66 | 1.66 | 276 |
| 1778739300 | 1.6299999 | -0.04 | -2.40 | 1.645 | 1.645 | 1.6299999 | 3722 |
| 1778652900 | 1.67 | -0.02 | -0.89 | 1.665 | 1.67 | 1.66 | 5855 |
| 1778566500 | 1.685 | -0.03 | -1.75 | 1.685 | 1.685 | 1.685 | 1 |
| 1778480100 | 1.715 | -0.03 | -1.72 | 1.73 | 1.73 | 1.715 | 10107 |
| 1778220900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 63345 |
| 1778134500 | 1.745 | 0.01 | 0.58 | 1.735 | 1.745 | 1.735 | 20320 |
| 1778048100 | 1.735 | 0.02 | 1.17 | 1.735 | 1.735 | 1.735 | 57635 |
| 1777961700 | 1.715 | -0.03 | -1.72 | 1.715 | 1.72 | 1.715 | 6010 |
| 1777875300 | 1.745 | 0.02 | 1.16 | 1.745 | 1.745 | 1.745 | 575 |
| 1777616100 | 1.725 | -0.02 | -0.86 | 1.725 | 1.725 | 1.725 | 367 |
| 1777529700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1777443300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1777356900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 570 |
| 1777270500 | 1.74 | -0.02 | -0.85 | 1.745 | 1.745 | 1.74 | 7 |
| 1777011300 | 1.755 | 0.01 | 0.57 | 1.755 | 1.755 | 1.755 | 13502 |
| 1776924900 | 1.745 | -0.02 | -0.85 | 1.745 | 1.745 | 1.745 | 210 |
| 1776838500 | 1.76 | -0.01 | -0.28 | 1.765 | 1.765 | 1.76 | 291 |
| 1776752100 | 1.765 | 0.02 | 1.15 | 1.765 | 1.765 | 1.765 | 3830 |
| 1776665700 | 1.745 | 0.03 | 1.45 | 1.73 | 1.745 | 1.73 | 838 |
| 1776406500 | 1.72 | 0.02 | 1.18 | 1.72 | 1.72 | 1.72 | 1662 |
| 1776320100 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.69 | 1471 |
| 1776233700 | 1.68 | -0.02 | -1.18 | 1.695 | 1.695 | 1.68 | 881 |
| 1776147300 | 1.7 | 0.05 | 3.03 | 1.685 | 1.7 | 1.685 | 170 |
| 1776060900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 640 |
| 1775801700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1775715300 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 586 |
| 1775628900 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.66 | 8000 |
| 1775542500 | 1.67 | 0.04 | 2.77 | 1.67 | 1.67 | 1.67 | 581 |
| 1775106900 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1775020500 | 1.625 | 0.03 | 1.88 | 1.625 | 1.625 | 1.625 | 500 |
| 1774934100 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1774847700 | 1.595 | -0.02 | -0.93 | 1.595 | 1.595 | 1.595 | 1 |
| 1774588500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1774502100 | 1.61 | 0.04 | 2.55 | 1.61 | 1.61 | 1.61 | 7013 |
| 1774415700 | 1.57 | -0.02 | -0.95 | 1.585 | 1.585 | 1.57 | 2576 |
| 1774329300 | 1.585 | 0.05 | 3.59 | 1.585 | 1.585 | 1.585 | 311 |
| 1774242900 | 1.53 | -0.03 | -1.61 | 1.535 | 1.535 | 1.53 | 33295 |
| 1773983700 | 1.555 | -0.01 | -0.64 | 1.555 | 1.555 | 1.555 | 69946 |
| 1773897300 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1773810900 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1773724500 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 1 |
| 1773638100 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 94 |
| 1773378900 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1773292500 | 1.565 | 0.01 | 0.97 | 1.56 | 1.565 | 1.56 | 21277 |
| 1773206100 | 1.55 | -0.06 | -3.43 | 1.55 | 1.55 | 1.55 | 79 |
| 1773119700 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1773033300 | 1.605 | -0.07 | -3.89 | 1.605 | 1.605 | 1.605 | 1 |
| 1772774100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
