Stonehorse Energy Limited【SHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002	20	0.01	0.015	0.01	3152478	0.01305157	DE
4	0	0	0.012	0.015	0.01	2264805	0.01267357	DE
12	0.004	50	0.008	0.015	0.0075	2679173	0.01092926	DE
26	0.004	50	0.008	0.015	0.005	2779366	0.00886695	DE
52	0.006	100	0.006	0.015	0.004	1953595	0.00842616	DE
156	-0.0035	-22.5806451613	0.0155	0.02	0.004	1097830	0.00935063	DE
260	-0.014	-53.8461538462	0.026	0.032	0.004	1435435	0.01647037	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781590500	0.011	0	0.00	0.011	0.011	0.011	500000
1781504100	0.011	-0.002	-15.38	0.012	0.0125	0.011	2588908
1781244900	0.013	-0.002	-13.33	0.015	0.015	0.013	1988099
1781158500	0.015	0.002	15.38	0.015	0.015	0.013	3311343
1781072100	0.013	0.002	18.18	0.012	0.015	0.012	7558014
1780985700	0.011	0	0.00	0.01	0.011	0.01	316028
1780640100	0.011	0	0.00	0.011	0.011	0.011	0
1780553700	0.011	0	0.00	0.011	0.011	0.011	22389
1780467300	0.011	0	0.00	0.011	0.011	0.011	0
1780380900	0.011	0	0.00	0.011	0.011	0.011	0
1780294500	0.011	0	0.00	0.011	0.011	0.011	114297
1780035300	0.011	0	0.00	0.011	0.011	0.011	1292803
1779948900	0.011	0	0.00	0.012	0.012	0.011	138957
1779862500	0.011	0	0.00	0.011	0.011	0.011	1591750
1779776100	0.011	-0.001	-8.33	0.011	0.011	0.011	302428
1779689700	0.012	0	0.00	0.012	0.012	0.012	1938613
1779430500	0.012	-0.001	-7.69	0.013	0.013	0.012	1384620
1779344100	0.013	0.0015	13.04	0.012	0.013	0.011	12078031
1779257700	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	1565103
1779171300	0.012	0.001	9.09	0.012	0.012	0.012	45503
1779084900	0.011	0	0.00	0.011	0.011	0.011	266055
1778825700	0.011	0	0.00	0.012	0.012	0.011	1091879
1778739300	0.011	0.001	10.00	0.012	0.013	0.011	1852296
1778652900	0.01	0	0.00	0.01	0.01	0.01	0
1778566500	0.01	0	0.00	0.011	0.011	0.01	2408662
1778480100	0.01	0	0.00	0.01	0.01	0.009	2136787
1778220900	0.01	0	0.00	0.01	0.01	0.01	1646825
1778134500	0.01	-0.001	-9.09	0.011	0.011	0.009	5031589
1778048100	0.011	0	0.00	0.011	0.011	0.011	1396285
1777961700	0.011	0	0.00	0.011	0.011	0.011	2000714
1777875300	0.011	0	0.00	0.011	0.011	0.011	1349099
1777616100	0.011	0	0.00	0.011	0.011	0.011	1050901
1777529700	0.011	0.0005	4.76	0.011	0.011	0.011	1500267
1777443300	0.0105	-0.0005	-4.55	0.011	0.011	0.01	245520
1777356900	0.011	0.001	10.00	0.011	0.011	0.011	500000
1777270500	0.01	0	0.00	0.01	0.01	0.01	0
1777011300	0.01	0	0.00	0.01	0.01	0.01	0
1776924900	0.01	-0.001	-9.09	0.01	0.01	0.01	721761
1776838500	0.011	0	0.00	0.011	0.011	0.011	349553
1776752100	0.011	-0.001	-8.33	0.011	0.011	0.011	447
1776665700	0.012	0.001	9.09	0.011	0.012	0.011	149690
1776406500	0.011	0	0.00	0.011	0.011	0.011	1179620
1776320100	0.011	0	0.00	0.011	0.011	0.011	179028
1776233700	0.011	-0.001	-8.33	0.012	0.012	0.011	769567
1776147300	0.012	0	0.00	0.01	0.012	0.01	2763592
1776060900	0.012	0.001	9.09	0.012	0.012	0.012	2538512
1775801700	0.011	0	0.00	0.012	0.012	0.011	1052441
1775715300	0.011	0.001	10.00	0.011	0.012	0.011	3135381
1775628900	0.01	-0.0015	-13.04	0.012	0.012	0.01	18022047
1775542500	0.0115	0.0035	43.75	0.01	0.012	0.01	7653553
1775106900	0.008	-0.001	-11.11	0.009	0.009	0.008	879572
1775020500	0.009	-0.001	-10.00	0.01	0.01	0.009	2672541
1774934100	0.01	-0.001	-9.09	0.011	0.012	0.01	7410361
1774847700	0.011	0.001	10.00	0.01	0.011	0.01	5755531
1774588500	0.01	0	0.00	0.01	0.01	0.009	2811712
1774502100	0.01	0.001	11.11	0.009	0.01	0.009	8464629
1774415700	0.009	0	0.00	0.009	0.009	0.009	5948711
1774329300	0.009	0	0.00	0.008	0.009	0.0075	5465793
1774242900	0.009	0.001	12.50	0.008	0.009	0.008	1181885
1773983700	0.008	0	0.00	0.007	0.009	0.007	7584052
1773897300	0.008	0	0.00	0.009	0.009	0.008	6156974
1773810900	0.008	-0.0005	-5.88	0.008	0.008	0.008	10989852
1773724500	0.0085	0.0015	21.43	0.007	0.009	0.007	10464999