Stonehorse Energy Limited【SHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002	20	0.01	0.012	0.009	4205688	0.01004793	DE
4	0.002	20	0.01	0.015	0.009	2142865	0.0116533	DE
12	0	0	0.012	0.015	0.009	1717780	0.01151333	DE
26	0.005	71.4285714286	0.007	0.015	0.005	2857948	0.00899654	DE
52	0.006	100	0.006	0.015	0.004	2005337	0.00856535	DE
156	-0.002	-14.2857142857	0.014	0.02	0.004	1126923	0.00932142	DE
260	-0.014	-53.8461538462	0.026	0.032	0.004	1418196	0.01617315	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783318500	0.012	0.001	9.09	0.011	0.012	0.011	1319847
1783059300	0.011	0	0.00	0.011	0.011	0.011	106297
1782972900	0.011	0.001	10.00	0.011	0.011	0.011	498414
1782886500	0.01	0	0.00	0.01	0.01	0.01	0
1782800100	0.01	-0.001	-9.09	0.01	0.012	0.009	12012352
1782713700	0.011	0	0.00	0.011	0.011	0.011	0
1782454500	0.011	0	0.00	0.011	0.011	0.011	0
1782368100	0.011	-0.001	-8.33	0.011	0.011	0.011	934439
1782281700	0.012	0	0.00	0.012	0.012	0.012	818
1782195300	0.012	0	0.00	0.012	0.012	0.012	139250
1782108900	0.012	0.001	9.09	0.013	0.013	0.012	834605
1781849700	0.011	0	0.00	0.013	0.013	0.011	1939793
1781763300	0.011	-0.001	-8.33	0.012	0.012	0.011	458449
1781676900	0.012	0.001	9.09	0.012	0.012	0.012	1099029
1781590500	0.011	0	0.00	0.011	0.011	0.011	500000
1781504100	0.011	-0.002	-15.38	0.012	0.0125	0.011	2588908
1781244900	0.013	-0.002	-13.33	0.015	0.015	0.013	1988099
1781158500	0.015	0.002	15.38	0.015	0.015	0.013	3311343
1781072100	0.013	0.002	18.18	0.012	0.015	0.012	7558014
1780985700	0.011	0	0.00	0.01	0.011	0.01	316028
1780640100	0.011	0	0.00	0.011	0.011	0.011	0
1780553700	0.011	0	0.00	0.011	0.011	0.011	22389
1780467300	0.011	0	0.00	0.011	0.011	0.011	0
1780380900	0.011	0	0.00	0.011	0.011	0.011	0
1780294500	0.011	0	0.00	0.011	0.011	0.011	114297
1780035300	0.011	0	0.00	0.011	0.011	0.011	1292803
1779948900	0.011	0	0.00	0.012	0.012	0.011	138957
1779862500	0.011	0	0.00	0.011	0.011	0.011	1591750
1779776100	0.011	-0.001	-8.33	0.011	0.011	0.011	302428
1779689700	0.012	0	0.00	0.012	0.012	0.012	1938613
1779430500	0.012	-0.001	-7.69	0.013	0.013	0.012	1384620
1779344100	0.013	0.0015	13.04	0.012	0.013	0.011	12078031
1779257700	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	1565103
1779171300	0.012	0.001	9.09	0.012	0.012	0.012	45503
1779084900	0.011	0	0.00	0.011	0.011	0.011	266055
1778825700	0.011	0	0.00	0.012	0.012	0.011	1091879
1778739300	0.011	0.001	10.00	0.012	0.013	0.011	1852296
1778652900	0.01	0	0.00	0.01	0.01	0.01	0
1778566500	0.01	0	0.00	0.011	0.011	0.01	2408662
1778480100	0.01	0	0.00	0.01	0.01	0.009	2136787
1778220900	0.01	0	0.00	0.01	0.01	0.01	1646825
1778134500	0.01	-0.001	-9.09	0.011	0.011	0.009	5031589
1778048100	0.011	0	0.00	0.011	0.011	0.011	1396285
1777961700	0.011	0	0.00	0.011	0.011	0.011	2000714
1777875300	0.011	0	0.00	0.011	0.011	0.011	1349099
1777616100	0.011	0	0.00	0.011	0.011	0.011	1050901
1777529700	0.011	0.0005	4.76	0.011	0.011	0.011	1500267
1777443300	0.0105	-0.0005	-4.55	0.011	0.011	0.01	245520
1777356900	0.011	0.001	10.00	0.011	0.011	0.011	500000
1777270500	0.01	0	0.00	0.01	0.01	0.01	0
1777011300	0.01	0	0.00	0.01	0.01	0.01	0
1776924900	0.01	-0.001	-9.09	0.01	0.01	0.01	721761
1776838500	0.011	0	0.00	0.011	0.011	0.011	349553
1776752100	0.011	-0.001	-8.33	0.011	0.011	0.011	447
1776665700	0.012	0.001	9.09	0.011	0.012	0.011	149690
1776406500	0.011	0	0.00	0.011	0.011	0.011	1179620
1776320100	0.011	0	0.00	0.011	0.011	0.011	179028
1776233700	0.011	-0.001	-8.33	0.012	0.012	0.011	769567
1776147300	0.012	0	0.00	0.01	0.012	0.01	2763592
1776060900	0.012	0.001	9.09	0.012	0.012	0.012	2538512
1775801700	0.011	0	0.00	0.012	0.012	0.011	1052441
1775715300	0.011	0.001	10.00	0.011	0.012	0.011	3135381
1775628900	0.01	-0.0015	-13.04	0.012	0.012	0.01	18022047