Raiden Resources Limited【RDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	16.6666666667	0.003	0.004	0.003	5354180	0.0035	DE
4	-0.0005	-12.5	0.004	0.004	0.003	3762956	0.00354428	DE
12	-0.0005	-12.5	0.004	0.0045	0.003	4181291	0.00382454	DE
26	-0.0015	-30	0.005	0.006	0.003	3726185	0.004328	DE
52	-0.0025	-41.6666666667	0.006	0.009	0.003	5768199	0.0050279	DE
156	-0.0005	-12.5	0.004	0.08	0.003	17923536	0.02870012	DE
260	-0.0275	-88.7096774194	0.031	0.08	0.003	11927867	0.02766216	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781504100	0.0035	0	0.00	0.004	0.004	0.0035	3061317
1781244900	0.0035	0	0.00	0.003	0.0035	0.003	4954915
1781158500	0.0035	0	0.00	0.0035	0.004	0.0035	11421737
1781072100	0.0035	0	0.00	0.0035	0.0035	0.003	1468907
1780985700	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	5864023
1780640100	0.004	0	0.00	0.0035	0.004	0.0035	4052744
1780553700	0.004	0.001	33.33	0.003	0.004	0.003	1204728
1780467300	0.003	-0.0005	-14.29	0.003	0.0035	0.003	874828
1780380900	0.0035	0	0.00	0.003	0.0035	0.003	1166611
1780294500	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	5713928
1780035300	0.004	0.0005	14.29	0.0035	0.004	0.0035	521538
1779948900	0.0035	0	0.00	0.004	0.004	0.0035	11616007
1779862500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	408058
1779776100	0.004	0.0005	14.29	0.003	0.004	0.003	1498596
1779689700	0.0035	0	0.00	0.003	0.0035	0.003	4438445
1779430500	0.0035	0.0005	16.67	0.004	0.004	0.0035	377463
1779344100	0.003	-0.0005	-14.29	0.003	0.0035	0.003	70895
1779257700	0.0035	0	0.00	0.003	0.0035	0.003	256303
1779171300	0.0035	0.0005	16.67	0.004	0.004	0.0035	12525125
1779084900	0.003	-0.001	-25.00	0.0035	0.0035	0.003	466000
1778825700	0.004	0.001	33.33	0.004	0.004	0.004	841135
1778739300	0.003	-0.0005	-14.29	0.003	0.003	0.003	100000
1778652900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	275000
1778566500	0.004	0	0.00	0.004	0.004	0.004	370000
1778480100	0.004	0.0005	14.29	0.004	0.004	0.004	11738550
1778220900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	2620626
1778134500	0.004	0	0.00	0.004	0.004	0.0035	1383850
1778048100	0.004	0	0.00	0.004	0.004	0.0035	2222364
1777961700	0.004	0	0.00	0.004	0.004	0.004	4061501
1777875300	0.004	0	0.00	0.004	0.004	0.004	5702433
1777616100	0.004	0	0.00	0.004	0.004	0.004	8344354
1777529700	0.004	0	0.00	0.004	0.004	0.004	12022440
1777443300	0.004	0	0.00	0.004	0.004	0.004	5159782
1777356900	0.004	0	0.00	0.004	0.004	0.004	2586808
1777270500	0.004	-0.0005	-11.11	0.004	0.004	0.004	2897248
1777011300	0.0045	0.0005	12.50	0.004	0.0045	0.004	6369487
1776924900	0.004	0	0.00	0.004	0.004	0.004	611669
1776838500	0.004	0	0.00	0.004	0.004	0.004	0
1776752100	0.004	0	0.00	0.004	0.004	0.004	482239
1776665700	0.004	0	0.00	0.004	0.004	0.004	5844033
1776406500	0.004	0	0.00	0.004	0.004	0.004	4074656
1776320100	0.004	0.0005	14.29	0.003	0.004	0.003	6865768
1776233700	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	869630
1776147300	0.004	0	0.00	0.0035	0.004	0.0035	1570030
1776060900	0.004	0	0.00	0.004	0.004	0.0035	912396
1775801700	0.004	0	0.00	0.004	0.004	0.004	401227
1775715300	0.004	0.0005	14.29	0.004	0.004	0.004	2229656
1775628900	0.0035	0	0.00	0.003	0.004	0.003	1842448
1775542500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	6607917
1775106900	0.004	0.0005	14.29	0.0035	0.004	0.0035	301263
1775020500	0.0035	0	0.00	0.004	0.004	0.0035	784860
1774934100	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	10440174
1774847700	0.004	-0.0005	-11.11	0.004	0.004	0.003	49663956
1774588500	0.0045	0.0005	12.50	0.004	0.0045	0.004	1200000
1774502100	0.004	0	0.00	0.004	0.004	0.004	100959
1774415700	0.004	0	0.00	0.004	0.004	0.004	115000
1774329300	0.004	0	0.00	0.004	0.004	0.004	576660
1774242900	0.004	0	0.00	0.004	0.004	0.004	1722949
1773983700	0.004	0	0.00	0.004	0.005	0.004	4304026
1773897300	0.004	0	0.00	0.004	0.004	0.004	163000
1773810900	0.004	0	0.00	0.004	0.004	0.004	706250
1773724500	0.004	0	0.00	0.004	0.004	0.004	80000
1773638100	0.004	0	0.00	0.004	0.004	0.004	2176216
1773378900	0.004	0	0.00	0.004	0.004	0.004	849411