Pilbara Gold Ltd【PGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	5.55555555556	0.54	0.615	0.535	309062	0.58649561	DE
4	0.05	9.61538461538	0.52	0.615	0.495	349579	0.55483341	DE
12	-0.14	-19.7183098592	0.71	0.85	0.495	591142	0.66030439	DE
26	0.125	28.0898876404	0.445	0.85	0.445	576724	0.66030439	DE
52	0.125	28.0898876404	0.445	0.85	0.445	576724	0.66030439	DE
156	0.245	75.3846153846	0.325	0.85	0.27	146987	0.54375109	DE
260	-0.28	-32.9411764706	0.85	1.245	0.27	93389	0.64699374	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	0.5699999	0	0.00	0.5699999	0.575	0.545	520603
1781763300	0.5699999	-0.04	-6.56	0.59	0.61	0.5699999	169361
1781676900	0.61	0.03	5.17	0.575	0.615	0.575	341595
1781590500	0.58	-0.01	-1.69	0.595	0.595	0.5699999	162134
1781504100	0.59	0	0.00	0.6	0.61	0.575	385064
1781244900	0.59	0.04	7.27	0.575	0.595	0.56	390867
1781158500	0.55	-0.01	-1.79	0.54	0.58	0.535	265648
1781072100	0.56	-0.0075	-1.32	0.5699999	0.5699999	0.535	183884
1780985700	0.5675	0.0175	3.18	0.545	0.595	0.545	580320
1780640100	0.55	0	0.00	0.55	0.555	0.54	194632
1780553700	0.55	-0.03	-5.17	0.575	0.575	0.54	220022
1780467300	0.58	0.02	3.57	0.575	0.58	0.56	157845
1780380900	0.56	-0.015	-2.61	0.6	0.6	0.56	515149
1780294500	0.575	0.055	10.58	0.525	0.585	0.525	658640
1780035300	0.52	0.01	1.96	0.52	0.535	0.52	247598
1779948900	0.51	-0.02	-3.77	0.545	0.545	0.495	814720
1779862500	0.53	-0.015	-2.75	0.545	0.545	0.5275	191815
1779776100	0.545	0.005	0.93	0.555	0.555	0.525	170890
1779689700	0.54	0	0.00	0.54	0.555	0.535	254915
1779430500	0.54	0.0175	3.35	0.52	0.5649999	0.52	545042
1779344100	0.5225	0.0025	0.48	0.52	0.535	0.5	361224
1779257700	0.52	-0.035	-6.31	0.54	0.54	0.495	990970
1779171300	0.555	-0.03	-5.13	0.585	0.595	0.535	659980
1779084900	0.585	-0.015	-2.50	0.595	0.6	0.56	485822
1778825700	0.6	-0.035	-5.51	0.64	0.64	0.6	388616
1778739300	0.635	-0.01	-1.55	0.645	0.645	0.625	242624
1778652900	0.645	-0.015	-2.27	0.65	0.665	0.64	177535
1778566500	0.66	-0.015	-2.22	0.645	0.67	0.625	1074499
1778480100	0.675	-0.035	-4.93	0.68	0.6899999	0.67	346934
1778220900	0.71	-0.015	-2.07	0.6899999	0.72	0.68	538870
1778134500	0.725	0.02	2.84	0.72	0.735	0.71	1023016
1778048100	0.705	0.0150001	2.17	0.72	0.72	0.685	509470
1777961700	0.6899999	-0.03	-4.17	0.725	0.73	0.6899999	1662631
1777875300	0.72	-0.015	-2.04	0.72	0.73	0.705	471282
1777616100	0.735	0.01	1.38	0.745	0.75	0.715	448757
1777529700	0.725	-0.025	-3.33	0.75	0.76	0.72	1019195
1777443300	0.75	-0.03	-3.85	0.795	0.795	0.745	983795
1777356900	0.78	-0.035	-4.29	0.805	0.85	0.78	1075860
1777270500	0.8149999	0.0799999	10.88	0.73	0.8149999	0.73	1266549
1777011300	0.735	0	0.00	0.73	0.77	0.715	2050230
1776924900	0.735	0.005	0.68	0.735	0.745	0.715	756096
1776838500	0.73	0.285	64.04	0.71	0.735	0.705	830944
1776729600	0.445	0	0.00	0.445	0.445	0.445	0
1776643200	0.445	0	0.00	0.445	0.445	0.445	0
1776384000	0.445	0	0.00	0.445	0.445	0.445	0
1776297600	0.445	0	0.00	0.445	0.445	0.445	0
1776211200	0.445	0	0.00	0.445	0.445	0.445	0
1776124800	0.445	0	0.00	0.445	0.445	0.445	0
1776038400	0.445	0	0.00	0.445	0.445	0.445	0
1775779200	0.445	0	0.00	0.445	0.445	0.445	0
1775692800	0.445	0	0.00	0.445	0.445	0.445	0
1775606400	0.445	0	0.00	0.445	0.445	0.445	0
1775520000	0.445	0	0.00	0.445	0.445	0.445	0
1775088000	0.445	-6.23	-93.33	0.445	0.445	0.445	0
1775001600	6.675	0	0.00	6.675	6.675	6.675	0
1774915200	6.675	0	0.00	6.675	6.675	6.675	0
1774828800	6.675	0	0.00	6.675	6.675	6.675	0
1774569600	6.675	0	0.00	6.675	6.675	6.675	0
1774483200	6.675	0	0.00	6.675	6.675	6.675	0
1774396800	6.675	0	0.00	6.675	6.675	6.675	0
1774310400	6.675	0	0.00	6.675	6.675	6.675	0
1774224000	6.675	0	0.00	6.675	6.675	6.675	0
1773964800	6.675	0	0.00	6.675	6.675	6.675	0