ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Novonix Limited

Novonix Limited (NVX)

0.565
0.02
(3.67%)
終了 2月17日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-0.8771929824560.570.590.5439019640.55544851DE
4-0.1-15.0375939850.6650.6850.5458890290.57812233DE
12-0.235-29.3750.80.98750.5463284400.66652097DE
26-0.055-8.870967741940.620.98750.51539928580.68820073DE
52-0.14-19.85815602840.7051.180.51531092500.74965865DE
156-5.405-90.53601340035.977.40.51533930141.72150575DE
2600.09520.21276595740.4712.470.1834059512.65512698DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395101000.5450.0050.930.550.560.543387058
17394237000.5400.000.5450.5550.542438512
17393373000.54-0.02-3.570.5550.560.543453914
17392509000.56-0.02-3.450.5850.590.5556237560
17391645000.5800.000.56999990.5850.553992777
17389053000.58-0.005-0.850.5950.5950.56999994265903
17388189000.5850.011.740.580.5950.5754448959
17387325000.5750.023.600.56999990.5950.56499995009292
17386461000.5550.0050.910.5550.580.5454946475
17385597000.55-0.01-1.790.56499990.56499990.544876277
17383005000.560.011.820.560.5950.547511623907
17382141000.55-0.025-4.350.580.580.5455155044
17381277000.5750.0254.550.550.580.554861213
17380413000.55-0.025-4.350.580.580.5458178623
17376957000.575-0.02-3.360.590.5950.5754817623
17376093000.595-0.015-2.460.6150.6150.588578781
17375229000.61-0.005-0.810.610.6150.64543970
17374365000.615-0.04-6.110.6350.6350.58515578536
17373501000.655-0.02-2.960.6650.6850.64255497123
17370909000.6750.0152.270.640.68250.6358207768
17370045000.66-0.0325-4.690.69499990.7050.6555577662
17369181000.69250.02754.140.6650.7050.666357347
17368317000.665-0.0075-1.120.680.6850.6552549189
17367453000.6725-0.0375-5.280.69499990.70.6655072332
17364861000.71-0.02-2.740.750.7550.7054446275
17363997000.73-0.045-5.810.760.770.732912947
17363133000.775-0.01-1.270.790.8250.766610481
17362269000.7850.045.370.7650.830.75710575464
17361405000.745-0.035-4.490.7850.7950.745189361
17358813000.780.011.300.760.7950.7456026316
17357949000.770.0354.760.7350.780.715948294
17356176600.7350.0050.680.730.7650.725476910
17355357000.730.03500015.040.68999990.740.686986312
17352765000.69499990.05999999.450.660.720.6559088812
17350140600.635-0.01-1.550.6450.6750.6352002632
17349309000.6450.011.570.6450.660.632154319
17346717000.6350.034.960.610.6750.6058150300
17345853000.6050.0050.830.610.6150.594283824
17344989000.6-0.01-1.640.6050.620.59254638963
17344125000.610.035.170.6750.680.60514856280
17343261000.58-0.025-4.130.6050.610.585119728
17340669000.6050.0050.830.6050.6250.595073887
17339805000.6-0.015-2.440.6050.6150.59757795971
17338941000.615-0.015-2.380.6350.650.65987630
17338077000.63-0.01-1.560.640.6450.62749994478641
17337213000.64-0.03-4.480.6850.6850.634264872
17334621000.67-0.02-2.900.69499990.69499990.672176412
17333757000.6899999-0.01-1.430.70.7050.6853435135
17332893000.70.01000011.450.69499990.7250.68999994888443
17332029000.6899999-0.035-4.830.720.7250.68999995443081
17331165000.725-0.015-2.030.740.7450.71753429381
17328573000.740.04500016.470.68999990.750.688236037
17327709000.6949999-0.06-7.950.750.750.689999913221762
17326845000.755-0.2-20.940.7550.81499990.7518174070
17325981000.95500.000.9550.9550.9550
17325117000.9550.212528.620.80.98750.79517335841
17322525000.742500.000.7450.760.741595406
17321661000.7425-0.0325-4.190.780.780.732721002
17320797000.775-0.03-3.730.7950.81999990.772876647
17319933000.8050.0050.630.8050.8350.82338181
17319069000.80.022.560.780.8550.7656241054
17316477000.78-0.01-1.270.780.8050.7751172381

最近閲覧した銘柄

Delayed Upgrade Clock