National Australia Bank Limited【NABPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783318500	101.01	0	0.00	101.01	101.01	101.01	0
1783059300	101.01	0	0.00	101.01	101.01	101.01	0
1782972900	101.01	0	0.00	101.01	101.01	101.01	0
1782886500	101.01	0	0.00	101.01	101.01	101.01	0
1782800100	101.01	0	0.00	101.01	101.01	101.01	0
1782713700	101.01	0	0.00	101.01	101.01	101.01	0
1782454500	101.01	0	0.00	101.01	101.01	101.01	0
1782368100	101.01	0	0.00	101.01	101.01	101.01	0
1782281700	101.01	0	0.00	101.01	101.01	101.01	0
1782195300	101.01	0	0.00	101.01	101.01	101.01	0
1782108900	101.01	0	0.00	101.01	101.01	101.01	0
1781849700	101.01	0	0.00	101.01	101.01	101.01	0
1781763300	101.01	0	0.00	101.01	101.01	101.01	0
1781676900	101.01	0	0.00	101.01	101.01	101.01	0
1781590500	101.01	0	0.00	101.01	101.01	101.01	0
1781504100	101.01	0	0.00	101.01	101.01	101.01	0
1781244900	101.01	0	0.00	101.01	101.01	101.01	0
1781158500	101.01	0	0.00	101.01	101.01	101.01	0
1781072100	101.01	0	0.00	101.01	101.01	101.01	0
1780985700	101.01	0	0.00	101.01	101.01	101.01	0
1780640100	101.01	0	0.00	101.01	101.01	101.01	0
1780553700	101.01	0	0.00	101.01	101.01	101.01	0
1780467300	101.01	-0.04	-0.04	101.08	101.13	101	22937
1780380900	101.05	0	0.00	101.01	101.07	101	11805
1780294500	101.05	0.06	0.06	101.03	101.14	100.98	11477
1780035300	100.991	0.03	0.03	100.91	101.11	100.91	27389
1779948900	100.96	0.09	0.09	101.09	101.11	100.88	8475
1779862500	100.87	0.01	0.01	100.93	101.3	100.85	10591
1779776100	100.86	-0.05	-0.05	100.91	101.05	100.85	18723
1779689700	100.91	0.13	0.13	100.88	100.95	100.87	13400
1779430500	100.78	0.01	0.01	100.78	100.86	100.72	5700
1779344100	100.771	-0.01	-0.01	100.78	100.89	100.757	5767
1779257700	100.78	-0.02	-0.02	100.83	100.89	100.74	3749
1779171300	100.8	0.1	0.10	100.8	100.8	100.71	8554
1779084900	100.7	0.03	0.03	100.68	100.78	100.65	8386
1778825700	100.67	0.02	0.02	100.65	100.7	100.65	6643
1778739300	100.65	0.03	0.03	100.63	100.7	100.63	11162
1778652900	100.62	0.06	0.06	100.6	100.63	100.49	9200
1778566500	100.56	-0.06	-0.06	100.7	100.7	100.55	22278
1778480100	100.62	-0.06	-0.06	100.65	100.73	100.62	26427
1778220900	100.68	0.07	0.07	100.611	100.69	100.611	8219
1778134500	100.611	-0.02	-0.02	100.65	100.65	100.611	6963
1778048100	100.629	0.03	0.03	100.62	100.65	100.602	9658
1777961700	100.603	-0.08	-0.08	100.61	100.65	100.603	3389
1777875300	100.68	0.11	0.11	100.56	100.69	100.56	6900
1777616100	100.57	0.11	0.11	100.69	100.69	100.53	11884
1777529700	100.46	-0.07	-0.07	100.53	100.65	100.44	15686
1777443300	100.53	0.12	0.12	100.41	100.53	100.41	5761
1777356900	100.41	0.05	0.05	100.381	100.67	100.381	6668
1777270500	100.36	0	0.00	100.39	100.47	100.36	15044
1777011300	100.36	-0.04	-0.04	100.4	100.46	100.34	8332
1776924900	100.4	0.05	0.05	100.32	100.4	100.32	4820
1776838500	100.35	-0.12	-0.12	100.38	100.38	100.22	23237
1776752100	100.47	0.07	0.07	100.4	100.48	100.32	5810
1776665700	100.4	-0.22	-0.22	100.49	100.6	100.39	7122
1776406500	100.62	0.07	0.07	100.48	100.67	100.3	39956
1776320100	100.55	-0.07	-0.07	100.66	100.68	100.45	33613
1776233700	100.62	0.2	0.20	100.5	100.69	100.32	18764
1776147300	100.42	-0.08	-0.08	100.44	100.451	100.35	16766
1776060900	100.5	-0.1	-0.10	100.45	100.67	100.4	11071
1775801700	100.6	0.06	0.06	100.43	100.6	100.34	10167
1775715300	100.54	0.14	0.14	100.41	100.58	100.3	8806
1775628900	100.4	-0.1	-0.10	100.4	100.553	100.31	8042