Hot Features
プレミアム
Macquarie Asset Management (MQWS)
ASX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783318500 | 8.15 | 0.02 | 0.25 | 8.15 | 8.15 | 8.15 | 540 |
| 1783059300 | 8.13 | -0.06 | -0.73 | 8.19 | 8.19 | 8.13 | 22402 |
| 1782972900 | 8.19 | -0.02 | -0.24 | 8.27 | 8.27 | 8.19 | 2836 |
| 1782886500 | 8.21 | -0.92 | -10.08 | 8.23 | 8.24 | 8.17 | 41253 |
| 1782800100 | 9.13 | 0.09 | 1.00 | 9.11 | 9.13 | 9.11 | 7932 |
| 1782713700 | 9.0399999 | 0.13 | 1.46 | 9.06 | 9.07 | 9.0399999 | 21290 |
| 1782454500 | 8.91 | -0.11 | -1.22 | 9 | 9 | 8.91 | 2173 |
| 1782368100 | 9.02 | 0.11 | 1.23 | 9.01 | 9.02 | 9.01 | 327 |
| 1782281700 | 8.91 | 0.09 | 1.02 | 8.8699999 | 8.91 | 8.8699999 | 12724 |
| 1782195300 | 8.82 | -0.04 | -0.45 | 8.82 | 8.82 | 8.82 | 1209 |
| 1782108900 | 8.86 | 0 | 0.00 | 8.88 | 8.88 | 8.84 | 1526 |
| 1781849700 | 8.86 | 0.08 | 0.91 | 8.88 | 8.9 | 8.86 | 13070 |
| 1781763300 | 8.78 | -0.09 | -1.01 | 8.8699999 | 8.88 | 8.78 | 45335 |
| 1781676900 | 8.8699999 | 0 | 0.00 | 8.86 | 8.8699999 | 8.86 | 535 |
| 1781590500 | 8.8699999 | -0.02 | -0.22 | 8.8699999 | 8.8699999 | 8.8699999 | 562 |
| 1781504100 | 8.89 | 0.06 | 0.68 | 8.83 | 8.89 | 8.81 | 4798 |
| 1781244900 | 8.83 | 0.02 | 0.23 | 8.78 | 8.83 | 8.76 | 57507 |
| 1781158500 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1781072100 | 8.81 | 0.08 | 0.92 | 8.7 | 8.81 | 8.7 | 2471 |
| 1780985700 | 8.73 | -0.02 | -0.23 | 8.78 | 8.78 | 8.71 | 877 |
| 1780640100 | 8.75 | 0 | 0.00 | 8.72 | 8.78 | 8.72 | 20878 |
| 1780553700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780467300 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 455 |
| 1780380900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 2259 |
| 1780294500 | 8.7 | -0.01 | -0.11 | 8.7 | 8.7 | 8.7 | 5604 |
| 1780035300 | 8.71 | 0 | 0.00 | 8.71 | 8.75 | 8.71 | 18004 |
| 1779948900 | 8.71 | 0.09 | 1.04 | 8.71 | 8.71 | 8.71 | 8727 |
| 1779862500 | 8.6199999 | -0.1 | -1.15 | 8.7 | 8.7 | 8.6199999 | 4820 |
| 1779776100 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1779689700 | 8.72 | 0.07 | 0.81 | 8.72 | 8.72 | 8.72 | 1730 |
| 1779430500 | 8.65 | -0.01 | -0.12 | 8.66 | 8.66 | 8.65 | 2234 |
| 1779344100 | 8.66 | 0.11 | 1.29 | 8.66 | 8.66 | 8.66 | 115 |
| 1779257700 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1779171300 | 8.55 | 0.07 | 0.83 | 8.52 | 8.58 | 8.52 | 10258 |
| 1779084900 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1778825700 | 8.48 | 0.07 | 0.83 | 8.52 | 8.52 | 8.48 | 2144 |
| 1778739300 | 8.41 | -0.02 | -0.24 | 8.45 | 8.45 | 8.41 | 10756 |
| 1778652900 | 8.43 | -0.01 | -0.12 | 8.42 | 8.43 | 8.42 | 5582 |
| 1778566500 | 8.44 | -0.06 | -0.71 | 8.43 | 8.44 | 8.42 | 12575 |
| 1778480100 | 8.5 | -0.1 | -1.16 | 8.61 | 8.61 | 8.5 | 10695 |
| 1778220900 | 8.6 | 0.03 | 0.35 | 8.59 | 8.6199999 | 8.59 | 1900 |
| 1778134500 | 8.57 | 0.14 | 1.66 | 8.59 | 8.59 | 8.57 | 22065 |
| 1778048100 | 8.43 | -0.07 | -0.82 | 8.46 | 8.46 | 8.43 | 34031 |
| 1777961700 | 8.5 | -0.02 | -0.23 | 8.5 | 8.5 | 8.5 | 2354 |
| 1777875300 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1777616100 | 8.52 | 0.01 | 0.12 | 8.6 | 8.6 | 8.51 | 2760 |
| 1777529700 | 8.51 | -0.05 | -0.58 | 8.51 | 8.51 | 8.51 | 6500 |
| 1777443300 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1777356900 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 3004 |
| 1777270500 | 8.56 | 0.06 | 0.71 | 8.55 | 8.56 | 8.55 | 26000 |
| 1777011300 | 8.5 | -0.01 | -0.12 | 8.51 | 8.5399999 | 8.5 | 89 |
| 1776924900 | 8.51 | -0.01 | -0.12 | 8.51 | 8.51 | 8.51 | 6403 |
| 1776838500 | 8.52 | 0.13 | 1.55 | 8.47 | 8.52 | 8.47 | 4826 |
| 1776752100 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1776665700 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1776406500 | 8.39 | -0.09 | -1.06 | 8.42 | 8.42 | 8.39 | 2 |
| 1776320100 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1776233700 | 8.48 | 0.03 | 0.36 | 8.48 | 8.48 | 8.48 | 207 |
| 1776147300 | 8.45 | 0.01 | 0.12 | 8.4 | 8.46 | 8.4 | 598 |
| 1776060900 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1775801700 | 8.44 | -0.05 | -0.59 | 8.43 | 8.44 | 8.42 | 1062 |
| 1775715300 | 8.49 | 0.31 | 3.79 | 8.45 | 8.49 | 8.45 | 1332 |
| 1775628900 | 8.18 | -0.27 | -3.20 | 8.35 | 8.35 | 8.18 | 1806 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
