Hot Features
プレミアム
Macquarie Group Limited (MQGPB)
ASX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781222400 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1781136000 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1781049600 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1780963200 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1780617600 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1780531200 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1780444800 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1780358400 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1780272000 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1780012800 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1779926400 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1779840000 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1779753600 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1779667200 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1779408000 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1779321600 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1779235200 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1779148800 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1779062400 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1778803200 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1778716800 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1778630400 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1778544000 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1778457600 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1778198400 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1778112000 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1778025600 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1777939200 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1777852800 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1777593600 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1777507200 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1777420800 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1777334400 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1777248000 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1776988800 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1776902400 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1776816000 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1776729600 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1776643200 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1776384000 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1776297600 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1776211200 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1776124800 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1776038400 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1775779200 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1775692800 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1775606400 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1775520000 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1775088000 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1775001600 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1774915200 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1774828800 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1774569600 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1774483200 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1774396800 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1774310400 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1774224000 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1773964800 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1773878400 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1773792000 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1773705600 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1773619200 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1773360000 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
