ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Loomis Sayles and Co LP

Loomis Sayles and Co LP (LSGE)

3.67
-0.07
(-1.87%)
終了 12月31日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17352765003.740.071.913.743.743.7414666
17350140603.6700.003.673.673.676657
17349309003.670.020.553.673.673.6510761
17346717003.65-0.03-0.823.663.663.626345
17345853003.68-0.08-2.133.693.693.685359
17344989003.760.061.623.733.763.733085
17344125003.70.030.823.693.723.6916870
17343261003.67-0.03-0.813.683.73.6719800
17340669003.7-0.03-0.803.723.723.74043
17339805003.730.051.363.723.743.7215370
17338941003.680.030.823.683.683.6630982
17338077003.65-0.05-1.353.643.653.634898
17337213003.70.071.933.683.73.681505
17334621003.630.030.833.623.633.62114
17333757003.60.041.123.63.63.62778
17332893003.5600.003.563.563.560
17332029003.560.061.713.563.563.566941
17331165003.50.030.863.483.53.4812846
17328573003.4700.003.473.473.4717306
17327709003.47-0.03-0.863.473.493.4733671
17326845003.50.020.573.523.523.51438
17325981003.480.020.583.483.483.48628
17325117003.460.020.583.443.463.442022
17322525003.440.010.293.443.443.4213727
17321661003.43-0.01-0.293.433.433.431000
17320797003.440.041.183.413.443.4110747
17319933003.4-0.05-1.453.43.43.42942
17319069003.450.010.293.453.453.451
17316477003.44-0.05-1.433.443.443.4415988
17315613003.4900.003.493.493.490
17314749003.490.020.583.493.493.494585
17313885003.470.051.463.483.483.478304
17313021003.420.051.483.443.443.4241903
17310429003.370.051.513.373.373.372967
17309565003.3200.003.323.323.320
17308701003.320.041.223.323.323.32611
17307837003.27999990.010.313.33.33.27999997897
17306973003.2700.003.273.273.270
17304381003.27-0.06-1.803.273.273.271760
17303517003.33-0.05-1.483.383.383.316027
17302653003.380.051.503.373.383.379176
17301789003.3300.003.333.333.332098
17300925003.330.061.833.313.333.317192
17298333003.270.020.623.273.273.2715425
17297469003.25-0.02-0.613.253.253.253592
17296605003.27-0.02-0.613.273.273.273407
17295741003.290.020.613.293.293.29763
17294877003.270.030.933.253.273.259098
17292285003.2400.003.243.243.247725
17291421003.2400.003.25999993.25999993.242267
17290557003.24-0.03-0.923.243.243.242107
17289693003.270.030.933.273.273.2710651
17288829003.240.061.893.243.243.2131751
17286237003.18-0.05-1.553.183.183.1829508
17285373003.230.123.863.223.233.226142
17284545003.1100.003.113.113.110
17283681003.1100.003.113.113.110
17282817003.1100.003.113.113.110
17280225003.110.020.653.123.123.1112071
17279361003.090.030.983.093.093.0920000
17278497003.06-0.04-1.293.093.093.0638544
17277633003.1-0.01-0.323.13.13.13000
17276769003.11-0.03-0.963.113.113.114879
17274177003.140.030.963.113.143.11614055