ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Locality Planning Energy Holdings Limited

Locality Planning Energy Holdings Limited (LPE)

0.145
0.005
( 3.57% )
更新日時: 10:34:42
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-3.333333333330.150.150.145999610.14616822DE
4000.1450.150.142872810.14650615DE
12-0.015-9.3750.160.160.1251465900.14602327DE
260.02520.83333333330.120.170.1151430980.14616316DE
520.107281.5789473680.0380.170.0325289150.09297815DE
1560.05561.11111111110.090.170.0323924360.07666804DE
260-0.375-72.11538461540.520.520.0322734920.09798184DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17403741000.14-0.005-3.450.1450.1450.14128000
17401149000.14500.000.1450.150.145156918
17400285000.14500.000.1450.1450.1450
17399421000.145-0.005-3.330.150.150.14572900
17398557000.150.0053.450.150.150.1570066
17397693000.14500.000.1450.1450.1450
17395101000.14500.000.150.150.145447588
17394237000.14500.000.1450.1450.145265114
17393373000.14500.000.1450.1450.145225000
17392509000.14500.000.1450.1450.145339555
17391645000.14500.000.150.150.14432341
17389053000.14500.000.1450.1450.1450
17388189000.14500.000.150.150.145193931
17387325000.145-0.005-3.330.1450.150.145510468
17386461000.150.0053.450.1450.150.145226327
17385597000.145-0.005-3.330.1450.1450.145395239
17383005000.150.0053.450.140.150.141088215
17382141000.14500.000.140.1450.1496915
17381277000.14500.000.140.1450.1413923
17380413000.145-0.005-3.330.1450.1450.14562000
17376957000.1500.000.150.150.15118
17376093000.150.0053.450.150.150.1599
17375229000.14500.000.150.150.14522014
17374365000.1450.0053.570.1450.1450.14106798
17373501000.14-0.005-3.450.140.140.142102
17370909000.14500.000.140.1450.14204359
17370045000.145-0.005-3.330.14750.14750.14529596
17369181000.150.00251.690.150.150.15596
17368317000.14750.00251.720.14750.14750.147567
17367453000.145-0.005-3.330.150.150.1415156
17364861000.150.017.140.1450.150.14526000
17363997000.14-0.01-6.670.150.150.148347
17363133000.150.0053.450.150.150.15662
17362269000.1450.0053.570.14249990.1450.142499911735
17361405000.14-0.01-6.670.140.140.1416545
17358813000.1500.000.150.150.150
17357949000.1500.000.150.150.1525200
17356176600.150.0053.450.150.160.15218340
17355357000.1450.0053.570.1250.1450.12560036
17352765000.14-0.005-3.450.1450.1450.141046872
17350140600.14500.000.1450.1450.14568
17349309000.14500.000.1450.14750.145159261
17346717000.14500.000.1450.14750.145165652
17345853000.145-0.005-3.330.150.150.14595915
17344989000.150.017.140.1450.150.14593800
17344125000.14-0.005-3.450.14249990.1450.1448136
17343261000.14500.000.1450.1450.1467037
17340669000.1450.00250011.750.1450.1450.1454758
17339805000.1424999-0.0075-5.000.140.1450.1429812
17338941000.15-0.005-3.230.150.150.1523340
17338077000.1550.0053.330.1550.1550.1554789
17337213000.1500.000.1450.150.145182937
17334621000.1500.000.1550.1550.1516913
17333757000.15-0.005-3.230.150.150.1526515
17332893000.15500.000.1550.1550.155100000
17332029000.155-0.005-3.130.1550.1550.15149637
17331165000.1600.000.160.160.1662968
17328573000.1600.000.1550.160.15512058
17327709000.1600.000.160.160.160
17326845000.1600.000.160.160.16155845
17325981000.1600.000.160.160.16190000
17325117000.1600.000.1550.160.15186475

LPE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock