BetaShares Capital Limited【INCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	20.17	0.25	1.26	20.13	20.19	20.11	5733
1780380900	19.92	-0.07	-0.35	20.01	20.03	19.92	10253
1780294500	19.99	0.01	0.05	20.01	20.02	19.96	3407
1780035300	19.98	-0.02	-0.10	20	20	19.92	2534
1779948900	20	0.06	0.30	20	20	19.91	13096
1779862500	19.94	-0.16	-0.80	20.15	20.15	19.87	6107
1779776100	20.1	0.03	0.15	20.12	20.12	20.03	10214
1779689700	20.07	0.16	0.80	20	20.1	19.98	8385
1779430500	19.91	0.11	0.56	19.85	19.93	19.85	10022
1779344100	19.8	0.07	0.35	19.8	19.81	19.66	4216
1779257700	19.73	0.06	0.31	19.73	19.8	19.71	263
1779171300	19.67	0.16	0.82	19.49	19.7	19.49	19657
1779084900	19.51	0.02	0.10	19.55	19.65	19.48	6172
1778825700	19.49	0.23	1.19	19.27	19.49	19.27	9437
1778739300	19.26	0.01	0.05	19.24	19.3	19.23	23493
1778652900	19.25	0.05	0.26	19.2	19.27	19.16	2762
1778566500	19.2	0.08	0.42	19.12	19.2	19.12	5366
1778480100	19.12	0.04	0.21	19.21	19.21	19.05	6872
1778220900	19.08	-0.1	-0.52	19.18	19.18	19.04	13906
1778134500	19.18	0.08	0.42	19.21	19.21	19.14	6446
1778048100	19.1	-0.09	-0.47	19.3	19.44	19.09	3692
1777961700	19.19	0.01	0.05	19.25	19.25	19.08	5415
1777875300	19.18	-0.1	-0.52	19.29	19.29	19.13	14149
1777616100	19.28	0.28	1.47	19.03	19.29	19.03	34516
1777529700	19	0.03	0.16	18.95	19.03	18.95	48417
1777443300	18.97	0.08	0.42	18.91	19.01	18.88	45664
1777356900	18.89	-0.09	-0.47	19.17	19.17	18.87	60014
1777270500	18.98	-0.18	-0.94	19.1	19.1	18.98	24996
1777011300	19.16	0.18	0.95	19.22	19.22	19.07	33319
1776924900	18.98	0.02	0.11	19.02	19.02	18.94	10169
1776838500	18.96	-0.07	-0.37	19.05	19.05	18.94	5958
1776752100	19.03	0.03	0.16	19	19.04	18.96	116531
1776665700	19	0.06	0.32	19.09	19.09	19	8629
1776406500	18.94	0.16	0.85	19.01	19.01	18.89	16557
1776320100	18.78	-0.04	-0.21	18.82	18.86	18.78	1938
1776233700	18.82	-0.09	-0.48	18.87	18.88	18.82	4993
1776147300	18.91	0.08	0.42	18.83	18.93	18.83	5644
1776060900	18.83	-0.11	-0.58	19	19	18.8	7698
1775801700	18.94	-0.04	-0.21	18.93	18.94	18.88	2983
1775715300	18.98	-0.05	-0.26	19.06	19.1	18.93	126493
1775628900	19.03	0.09	0.48	19.27	19.27	18.8	82932
1775542500	18.94	0.08	0.42	19.3	19.62	18.91	10240
1775106900	18.86	-0.07	-0.37	19.2	19.2	18.78	7801
1775020500	18.93	-0.1	-0.53	19.05	19.05	18.87	10197
1774934100	19.03	0.16	0.85	18.91	19.08	18.91	9233
1774847700	18.87	-0.08	-0.42	18.94	18.94	18.75	13778
1774588500	18.95	0.11	0.56	18.9	19.17	18.9	67574
1774502100	18.845	-0.01	-0.03	18.97	18.97	18.83	17536
1774415700	18.85	0.17	0.91	18.75	18.86	18.73	141505
1774329300	18.68	0.16	0.86	18.63	18.7	18.61	20595
1774242900	18.52	-0.02	-0.11	18.52	18.53	18.39	112282
1773983700	18.54	-0.02	-0.11	18.59	18.6	18.5	6680
1773897300	18.56	-0.24	-1.28	18.68	18.68	18.54	31396
1773810900	18.8	0.01	0.05	18.8	18.8	18.66	6549
1773724500	18.79	-0.09	-0.48	18.85	18.85	18.72	3370
1773638100	18.88	0.08	0.45	19.14	19.14	18.81	73412
1773378900	18.795	0.21	1.10	18.66	18.82	18.66	4561
1773292500	18.59	-0.19	-1.01	18.77	18.81	18.56	349935
1773206100	18.78	-0.22	-1.16	18.9	18.91	18.76	24193
1773119700	19	0.08	0.42	18.91	19	18.88	24683
1773033300	18.92	-0.33	-1.71	19.22	19.28	18.85	34484
1772774100	19.25	0	0.00	19.25	19.3	19.2	6198
1772687700	19.25	-0.04	-0.21	19.52	19.52	19.2	15316
1772601300	19.29	0.13	0.68	19.2	19.3	19.11	31422