ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (IKO)

91.43
0.13
(0.14%)
終了 3月7日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174123810091.30.340.3790.1391.8390.134066
174115170090.960.010.0190.3991.59902988
174106530090.95-0.51-0.5691.0191.3889.826518
174097890091.460.480.5390.3191.4690.22499
174071970090.98-2.99-3.18949490.856247
174063330093.97-0.44-0.4794.9195.4693.972626
174054690094.410.080.0894.494.6793.582238
174046050094.330.340.3693.9994.6493.411212
174037410093.99-0.01-0.0193.7394.2693.551496
174011490094-0.51-0.5494.8194.8193.62607
174002850094.51-0.74-0.7894.659593.962009
173994210095.252.622.839495.25941185
173985570092.630.350.3892.593.0691.585543
173976930092.280.070.0892.492.4691.621484
173951010092.211.041.1492.4392.4491.657070
173942370091.171.071.1990.8391.4890.83825
173933730090.1-0.65-0.7289.9190.4689.452030
173925090090.750.971.0890.3990.8290.091682
173916450089.78-0.11-0.1290.0490.1188.731788
173890530089.89-0.86-0.9590.8790.8789.891329
173881890090.750.430.4890.2790.7590.185643
173873250090.320.760.8589.2690.589.262612
173864610089.561.331.5189.5790.6789.114574
173855970088.23-2.12-2.3590.3590.3587.644002
173830050090.35-0.3-0.3391.591.589.866995
173821410090.650.490.5490.3591.2189.563127
173812770090.161.271.4389.290.589.23516
173804130088.89-2.6-2.8491.7191.7188.895146
173769570091.49-0.63-0.6891.8692.4591.442325
173760930092.12-0.72-0.7892.6792.7891.51997
173752290092.840.880.9692.292.9592.162600
173743650091.960.060.0791.8892.3491.455732
173735010091.90.330.3691.8192.1191.44086
173709090091.57-0.05-0.0591.4591.5891.072168
173700450091.620.860.9591.5291.9391.493833
173691810090.760.140.1590.6391.5190.361755
173683170090.620.310.3490.4390.7389.91919
173674530090.31-1.14-1.2590.6790.7689.862542
173648610091.45-0.27-0.2991.6992.0291.442929
173639970091.720.570.6390.7492.3290.414395
173631330091.150.991.1089.2991.7789.252080
173622690090.161.341.5189.2990.9189.252477
173614050088.820.891.0188.0188.9387.413339
173588130087.932.663.1285.6187.9585.263329
173579490085.27-0.12-0.1485.6186.0185.241899
173561766085.39-0.53-0.6285.9785.9785.12356
173553570085.92-0.34-0.3986.4586.7785.336117
173527650086.26-1.11-1.2787.5488.9284.83529
173501406087.370.040.0587.187.5586.983343
173493090087.331.541.8085.8387.4385.831921
173467170085.79-2.28-2.5987.2687.6685.792916
173458530088.07-0.86-0.978788.19866881
173449890088.931.882.1687.2888.9387.281481
173441250087.05-1.08-1.2387.828887.049291
173432610088.13-1.08-1.2189.9389.9388.026427
173406690089.211.912.1987.6289.2187.6214010
173398050087.3-0.03-0.0388.0488.5786.9910284
173389410087.331.231.4386.187.41585.553720
173380770086.11.21.4185.0186.3484.614959
173372130084.9-1.95-2.258787.1884.6711380