BlackRock Investment Management Australia Limited【IEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783318500	100.03	0.3	0.30	100	100.36	100	13088
1783059300	99.73	1.56	1.59	99	99.97	99	42096
1782972900	98.17	-0.49	-0.50	98.5	98.72	97.91	21792
1782886500	98.66	-7.37	-6.95	105.7	105.7	98.54	33946
1782800100	106.03	0.67	0.64	107	107	105.73	10142
1782713700	105.36	0.36	0.34	105.5	105.5	104.86	32653
1782454500	105	0.35	0.33	104.5	105.49	104.5	21603
1782368100	104.65	0.37	0.35	105	105	104.46	23952
1782281700	104.28	0.31	0.30	104.22	104.45	104.03	7932
1782195300	103.97	0.42	0.41	103.71	104.27	103.71	80151
1782108900	103.55	0.21	0.20	103.5	103.72	103.21	20744
1781849700	103.34	-0.49	-0.47	103.84	103.99	103.26	19785
1781763300	103.83	-0.31	-0.30	103.9	104.52	103.63	13757
1781676900	104.14	0.5	0.48	103.87	104.19	103.68	13940
1781590500	103.64	-0.97	-0.93	104.1	104.22	103.36	34027
1781504100	104.61	1.4	1.36	103.9	104.97	103.9	11232
1781244900	103.21	2.11	2.09	103.3	103.6	103.06	19868
1781158500	101.1	-0.44	-0.43	100.6	101.36	100.58	19059
1781072100	101.54	-0.02	-0.02	101.56	101.88	101.36	8364
1780985700	101.56	0.27	0.27	101.95	101.95	100.86	30063
1780640100	101.29	0.81	0.81	101.95	101.95	100.91	8740
1780553700	100.48	-0.47	-0.47	100.7	100.7	100.1	10748
1780467300	100.95	0.28	0.28	100.67	101.01	100.67	9830
1780380900	100.67	-0.25	-0.25	100.9	100.93	100.09	11952
1780294500	100.92	-0.42	-0.41	101.29	101.29	100.6	14571
1780035300	101.34	-0.05	-0.05	101	101.43	100.94	8485
1779948900	101.39	-0.37	-0.36	101.96	101.96	100.71	8704
1779862500	101.76	-0.13	-0.13	101.92	101.92	101.36	5686
1779776100	101.89	-0.15	-0.15	102.15	102.27	101.81	13884
1779689700	102.04	0.88	0.87	102.01	102.16	101.51	11680
1779430500	101.16	0.76	0.76	100.85	101.37	100.85	9678
1779344100	100.4	1.82	1.85	99.8	100.83	99.8	9346
1779257700	98.58	-0.33	-0.33	99.1	99.1	98.5	15591
1779171300	98.91	1.73	1.78	98.4	98.94	98.4	7316
1779084900	97.18	-0.65	-0.66	98.05	98.05	96.93	19872
1778825700	97.83	-0.26	-0.27	98.55	98.55	97.83	13623
1778739300	98.09	0.01	0.01	99.1	99.1	98.06	10149
1778652900	98.08	0.08	0.08	97.8	98.13	97.66	9609
1778566500	98	-0.5	-0.51	98.6	98.6	97.91	9048
1778480100	98.5	-0.02	-0.02	98.38	98.6	98.27	44820
1778220900	98.52	-1.59	-1.59	98.77	98.77	98.26	13744
1778134500	100.11	1.63	1.66	99.41	100.31	99.41	25116
1778048100	98.48	0.85	0.87	97.63	98.6	97.63	7937
1777961700	97.63	-1.05	-1.06	98.5	98.5	97.08	12737
1777875300	98.68	0.05	0.05	97.61	98.76	97.61	15290
1777616100	98.63	1.56	1.61	98.51	98.94	98.51	24592
1777529700	97.07	-1.16	-1.18	98.33	98.33	96.79	9351
1777443300	98.23	0.23	0.23	98	98.25	97.66	12073
1777356900	98	-0.6	-0.61	99.34	99.34	98	12532
1777270500	98.6	-0.15	-0.15	99.5	99.5	98.6	11040
1777011300	98.75	0.3	0.30	99.48	99.48	98.52	8429
1776924900	98.45	-1.31	-1.31	99.16	99.16	98.16	7865
1776838500	99.76	-1.17	-1.16	100.46	100.46	99.35	14273
1776752100	100.93	0.79	0.79	100.48	100.97	100.48	24084
1776665700	100.14	0.3	0.30	100.09	100.934	100.09	94056
1776406500	99.84	-0.25	-0.25	100.09	100.09	99.6	11876
1776320100	100.09	-0.32	-0.32	100.43	100.76	99.99	46983
1776233700	100.41	-0.22	-0.22	100.76	101.42	100.41	5113
1776147300	100.63	1.3	1.31	100.23	100.72	100.23	8069
1776060900	99.33	-0.62	-0.62	99	99.74	99	18093
1775801700	99.95	-0.03	-0.03	99.91	100.11	99.75	9792
1775715300	99.98	-0.3	-0.30	101	101	99.64	10527
1775628900	100.28	2.45	2.50	98.93	100.55	98.8	42817