Insurance Australia Group Limited【IAGPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783404900	105.5	0.43	0.41	105.45	105.5	105.09	3459
1783318500	105.07	-0.23	-0.22	105.36	105.5	105.07	964
1783059300	105.3	0.04	0.04	105.27	105.5	105.2	1881
1782972900	105.26	0	0.00	105.28	105.501	105.26	3588
1782886500	105.26	-0.53	-0.50	105.8	105.8	105.25	2460
1782800100	105.79	0.39	0.37	105.64	105.89	105.27	2764
1782713700	105.4	0.29	0.28	105.16	105.5	105.15	1252
1782454500	105.11	-0.34	-0.32	105.45	105.65	105.057	2025
1782368100	105.45	0.73	0.70	104.75	105.49	104.75	3107
1782281700	104.72	-0.07	-0.07	104.8	104.81	104.65	4550
1782195300	104.79	0.09	0.09	104.66	104.8	104.66	3226
1782108900	104.7	-0.1	-0.10	104.8	104.8	104.51	8564
1781849700	104.8	-0.6	-0.57	104.42	105.35	104.3	4645
1781763300	105.4	1.3	1.25	104.25	105.5	104.1	2525
1781676900	104.1	-0.8	-0.76	103.95	104.84	103.95	6788
1781590500	104.9	1.02	0.98	103.73	104.98	103.73	14647
1781504100	103.88	0.4	0.39	103.36	103.89	103.33	6110
1781244900	103.48	0.42	0.41	103.295	103.49	103.07	5188
1781158500	103.06	0.13	0.13	103.01	103.07	102.92	14732
1781072100	102.93	-0.57	-0.55	103.2	103.4	102.93	5728
1780985700	103.5	-0.25	-0.24	103.74	103.99	103.14	5591
1780640100	103.75	-0.45	-0.43	103.83	103.99	103.7	1109
1780553700	104.2	0.44	0.42	103.77	104.27	103.68	4437
1780467300	103.76	-0.32	-0.31	104.2	104.4	103.6	5484
1780380900	104.08	-1.68	-1.59	105.49	105.5	103.7	6388
1780294500	105.76	-0.69	-0.65	106.99	106.99	105.5	9390
1780035300	106.45	0.25	0.24	105.6	107.09	105.6	1806
1779948900	106.2	-0.8	-0.75	105.61	107.09	105.6	912
1779862500	107	1.13	1.07	105.31	107	105.31	1184
1779776100	105.87	-0.14	-0.13	105.96	106.01	105.31	5125
1779689700	106.01	0.32	0.30	105.61	106.01	105.35	4547
1779430500	105.69	0.84	0.80	104.86	105.69	104.85	3409
1779344100	104.85	0.2	0.19	104.67	105.23	104.67	851
1779257700	104.65	0.1	0.10	104.47	104.71	104.47	887
1779171300	104.55	0.04	0.04	104.51	105.07	104.36	4493
1779084900	104.51	0.25	0.24	104.38	104.52	104.34	4421
1778825700	104.26	0	0.00	104.37	104.37	104.25	2201
1778739300	104.26	0.29	0.28	104.01	104.45	104.01	4812
1778652900	103.97	0.03	0.03	103.94	104.14	103.92	2742
1778566500	103.94	0.02	0.02	103.93	104.18	103.93	867
1778480100	103.92	-0.04	-0.04	103.96	104.34	103.91	3044
1778220900	103.96	-0.09	-0.09	104	104.45	103.92	3859
1778134500	104.05	-0.34	-0.33	104.4	104.45	104	2408
1778048100	104.39	0.37	0.36	104.09	104.4	104	2660
1777961700	104.02	0.03	0.03	104.39	104.5	103.98	4701
1777875300	103.99	0.01	0.01	103.98	104.4	103.94	5856
1777616100	103.98	0.07	0.07	104.3	104.33	103.93	1106
1777529700	103.91	-0.09	-0.09	104.35	104.35	103.91	3251
1777443300	104	0.02	0.02	103.97	104.24	103.66	2184
1777356900	103.98	-0.12	-0.12	104.11	104.23	103.98	4003
1777270500	104.1	0	0.00	104.31	104.31	104.08	2029
1777011300	104.1	-0.18	-0.17	104.44	104.48	104.09	2697
1776924900	104.28	-0.21	-0.20	104.5	104.5	104.09	4530
1776838500	104.49	0	0.00	104.4	104.5	104.1	2054
1776752100	104.49	-0.14	-0.13	104.62	104.62	104.4	1578
1776665700	104.63	-0.45	-0.43	104.51	104.94	104.06	5106
1776406500	105.08	1.33	1.28	103.8	105.09	103.8	4454
1776320100	103.75	-0.22	-0.21	104.06	104.21	103.75	3370
1776233700	103.97	0.27	0.26	103.99	104	103.75	2655
1776147300	103.7	-0.09	-0.09	103.71	103.88	103.7	1322
1776060900	103.79	-0.25	-0.24	104.1	104.25	103.78	1762
1775801700	104.04	0.29	0.28	103.81	104.08	103.8	693
1775715300	103.75	-0.07	-0.07	103.87	104.4	103.72	2895
1775628900	103.82	-0.59	-0.57	104.46	104.71	103.8	1826