BetaShares Capital Limited【HEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783664100	18.24	0.06	0.33	18	18.3	17.7	2721
1783577700	18.18	-0.17	-0.93	18.35	18.35	18.15	2526
1783491300	18.35	-0.21	-1.13	18.93	18.93	18.33	3262
1783404900	18.56	-0.15	-0.80	18.71	18.71	18.53	1838
1783318500	18.71	0.17	0.92	18.75	18.75	18.67	3891
1783059300	18.54	0.19	1.04	18.39	18.57	18.39	2538
1782972900	18.35	-0.18	-0.97	18.44	18.44	18.32	2980
1782886500	18.53	-0.63	-3.29	19	19	18.52	3045
1782800100	19.16	0.23	1.22	19.07	19.16	19.06	1415
1782713700	18.93	-0.02	-0.11	18.97	18.98	18.93	6026
1782454500	18.95	-0.03	-0.16	19.07	19.12	18.94	7857
1782368100	18.98	0.03	0.16	19.07	19.07	18.95	43629
1782281700	18.95	-0.17	-0.89	19.04	19.04	18.92	2476
1782195300	19.12	0	0.00	19.15	19.27	19.09	2906
1782108900	19.12	-0.05	-0.26	19.17	19.17	19.02	15423
1781849700	19.17	0	0.00	19.22	19.24	19.12	38527
1781763300	19.17	0.12	0.63	19.18	19.26	19.06	12549
1781676900	19.05	-0.03	-0.16	19.08	19.08	19.02	1661
1781590500	19.08	-0.19	-0.99	19.25	19.25	19.08	6314
1781504100	19.27	0.41	2.17	19.2	19.45	19.11	27480
1781244900	18.86	0.5	2.72	18.85	18.98	18.85	22691
1781158500	18.36	-0.18	-0.97	18.54	18.84	18.25	10595
1781072100	18.54	-0.04	-0.22	18.6	18.6	18.54	618
1780985700	18.58	-0.07	-0.38	18.66	18.66	18.11	3196
1780640100	18.65	0.08	0.43	18.6	18.72	18.6	5217
1780553700	18.57	-0.12	-0.64	18.53	18.59	18.5	5450
1780467300	18.69	0.17	0.92	19	19	18.68	2527
1780380900	18.52	0.02	0.11	18.47	18.52	18.47	3080
1780294500	18.5	-0.05	-0.27	18.6	18.6	18.45	2356
1780035300	18.55	0.06	0.32	18.5	18.57	18.5	1409
1779948900	18.49	-0.09	-0.48	18.6	18.6	18.36	18318
1779862500	18.58	-0.07	-0.38	18.65	18.65	18.58	8319
1779776100	18.65	0.02	0.11	18.6	18.71	18.6	9877
1779689700	18.63	0.26	1.42	18.57	18.63	18.53	4938
1779430500	18.37	0.23	1.27	18.44	18.44	18.37	5557
1779344100	18.14	0.38	2.14	18.2	18.24	18.14	67997
1779257700	17.76	-0.09	-0.50	17.85	17.85	17.74	20689
1779171300	17.85	0.23	1.31	17.94	17.94	17.81	13989
1779084900	17.62	-0.27	-1.51	17.89	17.89	17.58	2711
1778825700	17.89	-0.05	-0.28	18.5	18.5	17.89	6094
1778739300	17.94	0.17	0.96	18.01	18.01	17.94	4149
1778652900	17.77	-0.06	-0.34	17.83	17.83	17.73	32508
1778566500	17.83	-0.17	-0.94	17.93	17.93	17.8	625
1778480100	18	0.04	0.22	18.06	18.06	17.94	27232
1778220900	17.96	-0.38	-2.07	18.34	18.34	17.92	46076
1778134500	18.34	0.39	2.17	18.31	18.34	18.31	31966
1778048100	17.95	0.53	3.04	17.96	17.96	17.89	25908
1777961700	17.42	-0.41	-2.30	17.78	17.78	17.42	65
1777875300	17.83	0.04	0.22	17.85	17.85	17.78	17639
1777616100	17.79	0.36	2.07	17.43	17.84	17.43	6366
1777529700	17.43	-0.19	-1.08	17.61	17.61	17.39	3091
1777443300	17.62	-0.07	-0.40	17.67	17.67	17.56	4360
1777356900	17.69	-0.13	-0.73	17.82	17.82	17.69	1419
1777270500	17.82	0.09	0.51	17.74	17.84	17.74	8214
1777011300	17.73	0.05	0.28	17.82	17.82	17.68	3374
1776924900	17.68	-0.23	-1.28	17.85	17.85	17.62	13314
1776838500	17.91	-0.16	-0.89	18.07	18.07	17.84	20620
1776752100	18.07	0.11	0.61	17.94	18.09	17.94	22635
1776665700	17.96	0.18	1.01	17.39	18.171	17.39	1052760
1776406500	17.78	-0.12	-0.67	17.89	17.89	17.78	15448
1776320100	17.9	-0.04	-0.22	17.93	17.96	17.8	9445
1776233700	17.94	0.1	0.56	17.94	17.98	17.93	15456
1776147300	17.84	0.25	1.42	17.81	17.87	17.78	19567
1776060900	17.59	-0.15	-0.85	17.74	17.74	17.57	15340