Ausbil Investment Management Limited【GSUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	13.86	0	0.00	13.86	13.86	13.86	0
1780553700	13.86	0	0.00	13.86	13.86	13.86	0
1780467300	13.86	0.06	0.43	13.86	13.86	13.86	1793
1780380900	13.8	-0.04	-0.29	13.8	13.8	13.8	36
1780294500	13.84	0.18	1.32	13.84	13.84	13.84	4345
1780035300	13.66	0	0.00	13.66	13.66	13.66	0
1779948900	13.66	0	0.00	13.66	13.66	13.66	0
1779862500	13.66	0	0.00	13.66	13.66	13.66	0
1779776100	13.66	0.23	1.71	13.72	13.72	13.66	102
1779689700	13.43	0	0.00	13.43	13.43	13.43	0
1779430500	13.43	0	0.00	13.43	13.43	13.43	0
1779344100	13.43	0	0.00	13.43	13.43	13.43	0
1779257700	13.43	0.27	2.05	13.43	13.43	13.43	2255
1779171300	13.16	0	0.00	13.16	13.16	13.16	0
1779084900	13.16	0	0.00	13.16	13.16	13.16	0
1778825700	13.16	0	0.00	13.16	13.16	13.16	0
1778739300	13.16	0	0.00	13.16	13.16	13.16	0
1778652900	13.16	0	0.00	13.16	13.16	13.16	0
1778566500	13.16	0	0.00	13.16	13.16	13.16	0
1778480100	13.16	0	0.00	13.16	13.16	13.16	0
1778220900	13.16	0	0.00	13.16	13.16	13.16	0
1778134500	13.16	0	0.00	13.16	13.16	13.16	0
1778048100	13.16	0	0.00	13.16	13.16	13.16	0
1777961700	13.16	0	0.00	13.16	13.16	13.16	0
1777875300	13.16	0	0.00	13.16	13.16	13.16	0
1777616100	13.16	0	0.00	13.16	13.16	13.16	0
1777529700	13.16	0	0.00	13.16	13.16	13.16	0
1777443300	13.16	0	0.00	13.16	13.16	13.16	0
1777356900	13.16	0	0.00	13.16	13.16	13.16	0
1777270500	13.16	0	0.00	13.16	13.16	13.16	0
1777011300	13.16	0	0.00	13.16	13.16	13.16	0
1776924900	13.16	0.21	1.62	13.16	13.16	13.16	780
1776838500	12.95	0	0.00	12.95	12.95	12.95	0
1776752100	12.95	0	0.00	12.95	12.95	12.95	0
1776665700	12.95	0	0.00	12.95	12.95	12.95	0
1776406500	12.95	0	0.00	12.95	12.95	12.95	0
1776320100	12.95	0	0.00	12.95	12.95	12.95	0
1776233700	12.95	0	0.00	12.95	12.95	12.95	0
1776147300	12.95	0.78	6.41	12.95	12.95	12.95	6095
1776057300	12.17	0	0.00	12.17	12.17	12.17	0
1775798100	12.17	0	0.00	12.17	12.17	12.17	0
1775711700	12.17	0	0.00	12.17	12.17	12.17	0
1775625300	12.17	0	0.00	12.17	12.17	12.17	0
1775538900	12.17	0	0.00	12.17	12.17	12.17	0
1775106900	12.17	0	0.00	12.17	12.17	12.17	0
1775020500	12.17	0	0.00	12.17	12.17	12.17	0
1774934100	12.17	0	0.00	12.17	12.17	12.17	0
1774847700	12.17	0	0.00	12.17	12.17	12.17	0
1774588500	12.17	0	0.00	12.17	12.17	12.17	0
1774502100	12.17	0	0.00	12.17	12.17	12.17	0
1774415700	12.17	0	0.00	12.17	12.17	12.17	0
1774329300	12.17	0	0.00	12.17	12.17	12.17	0
1774242900	12.17	-0.46	-3.64	12.17	12.17	12.17	8614
1773983700	12.63	0	0.00	12.63	12.63	12.63	0
1773897300	12.63	0	0.00	12.63	12.63	12.63	0
1773810900	12.63	0	0.00	12.63	12.63	12.63	0
1773724500	12.63	0	0.00	12.63	12.63	12.63	0
1773638100	12.63	0	0.00	12.63	12.63	12.63	0
1773378900	12.63	0	0.00	12.63	12.63	12.63	0
1773292500	12.63	0	0.00	12.63	12.63	12.63	0
1773206100	12.63	-0.23	-1.79	12.63	12.63	12.63	11677
1773100800	12.86	0	0.00	12.86	12.86	12.86	0
1773014400	12.86	0	0.00	12.86	12.86	12.86	0