VanEck Investments Limited【GMVW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783491300	38.1	-0.29	-0.76	38.12	38.12	37.79	1704
1783404900	38.39	-0.52	-1.34	38.69	38.91	38.38	2039
1783318500	38.91	0.97	2.56	39.04	39.15	38.83	4273
1783059300	37.94	0	0.00	37.94	37.94	37.94	0
1782972900	37.94	-0.32	-0.84	37.9	38.13	37.83	1759
1782886500	38.26	-0.96	-2.45	38.23	38.43	38.11	792
1782800100	39.22	-0.31	-0.78	39.52	39.56	39.22	2748
1782713700	39.53	0.86	2.22	39.47	39.53	39.2	3831
1782454500	38.67	-0.18	-0.46	39.09	39.09	38.61	2525
1782368100	38.85	-0.04	-0.10	38.7	38.9	38.7	1758
1782281700	38.89	0.37	0.96	38.58	38.91	38.58	898
1782195300	38.52	-0.64	-1.63	39.19	39.19	38.51	2735
1782108900	39.16	-0.1	-0.25	39.29	39.51	39.1	2699
1781849700	39.26	-0.48	-1.21	39.12	39.26	39.08	591
1781763300	39.74	-0.36	-0.90	39.85	39.85	39.68	1651
1781676900	40.1	0.37	0.93	39.82	40.2	39.82	338
1781590500	39.73	-0.34	-0.85	39.44	39.8	39.44	588
1781504100	40.07	0.54	1.37	40.37	40.39	40.04	5610
1781244900	39.53	0.95	2.46	39.46	39.6	39.46	2601
1781158500	38.58	0.52	1.35	37.9	38.58	37.85	1139
1781072100	38.065	0.59	1.56	38.1	38.1	38.065	84
1780985700	37.48	-0.01	-0.03	37	37.48	36.47	3924
1780640100	37.49	0.13	0.35	37.39	37.51	37.37	1927
1780553700	37.36	-0.62	-1.63	37.45	37.45	37.31	87
1780467300	37.98	0.57	1.52	37.44	37.98	37.44	909
1780380900	37.41	-0.09	-0.24	37.11	37.41	36.7	1623
1780294500	37.5	0.22	0.59	37.28	37.5	37.06	3826
1780035300	37.28	0.86	2.36	36.78	37.3	36.78	549
1779948900	36.42	-0.86	-2.31	36.75	36.76	36.42	1974
1779862500	37.28	0.33	0.89	36.85	37.28	36.79	614
1779776100	36.95	-0.58	-1.55	37.08	37.12	36.83	933
1779689700	37.53	0.42	1.13	37.1	37.58	37.1	5209
1779430500	37.11	-0.05	-0.13	37.22	37.28	37.05	483
1779344100	37.16	0.86	2.37	37.21	37.34	37.16	437
1779257700	36.3	-0.65	-1.76	37.11	37.13	36.23	787
1779171300	36.95	0.92	2.55	36.91	37.03	36.83	2861
1779084900	36.03	-0.9	-2.44	36.93	36.93	35.95	2368
1778825700	36.93	0.25	0.68	37.11	37.11	36.83	10297
1778739300	36.68	-0.45	-1.21	36.85	36.97	36.53	1468
1778652900	37.13	0.73	2.01	36.39	37.13	36.39	13083
1778566500	36.4	-0.53	-1.44	36.72	36.72	36	16475
1778480100	36.93	-0.26	-0.70	36.68	37.14	36.68	11575
1778220900	37.19	-0.86	-2.26	37.23	37.23	37.04	1757
1778134500	38.05	0.36	0.96	38.27	38.27	38.04	3278
1778048100	37.69	0.35	0.94	37.58	37.98	37.58	1639
1777961700	37.34	-0.19	-0.51	37.12	37.34	37.02	2230
1777875300	37.53	-0.58	-1.52	37.9	38.11	37.52	524
1777616100	38.11	1.11	3.00	37.83	38.12	37.73	1864
1777529700	37	0.01	0.03	36.85	37.24	36.8	3579
1777443300	36.99	-0.27	-0.72	36.87	37.1	36.86	256
1777356900	37.26	-0.29	-0.77	37.25	37.26	37.2	955
1777270500	37.55	-0.34	-0.90	38.23	38.23	37.39	1599
1777011300	37.89	0.21	0.56	38	38	37.535	639
1776924900	37.68	-0.81	-2.10	37.73	37.87	37.38	27260
1776838500	38.49	-0.73	-1.86	38.5	38.57	38.43	2368
1776752100	39.22	0.11	0.28	39.2	39.27	39.105	1955
1776665700	39.11	-0.17	-0.43	39.21	39.27	39.02	2732
1776406500	39.28	0.2	0.51	39.29	39.29	39.02	2801
1776320100	39.08	0.48	1.24	38.8	39.08	38.8	8244
1776233700	38.6	0.12	0.31	38.64	38.64	38.5	1745
1776147300	38.48	0.45	1.20	38.565	38.605	38.35	5799
1776060900	38.025	-0.37	-0.95	38.15	38.17	38	4665
1775801700	38.39	-0.03	-0.08	38.165	38.39	38.15	541
1775715300	38.42	-0.08	-0.21	38.1	38.42	38.1	2432