VanEck Investments Limited【GMVW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781072100	38.065	0.59	1.56	38.1	38.1	38.065	84
1780985700	37.48	-0.01	-0.03	37	37.48	36.47	3924
1780640100	37.49	0.13	0.35	37.39	37.51	37.37	1927
1780553700	37.36	-0.62	-1.63	37.45	37.45	37.31	87
1780467300	37.98	0.57	1.52	37.44	37.98	37.44	909
1780380900	37.41	-0.09	-0.24	37.11	37.41	36.7	1623
1780294500	37.5	0.22	0.59	37.28	37.5	37.06	3826
1780035300	37.28	0.86	2.36	36.78	37.3	36.78	549
1779948900	36.42	-0.86	-2.31	36.75	36.76	36.42	1974
1779862500	37.28	0.33	0.89	36.85	37.28	36.79	614
1779776100	36.95	-0.58	-1.55	37.08	37.12	36.83	933
1779689700	37.53	0.42	1.13	37.1	37.58	37.1	5209
1779430500	37.11	-0.05	-0.13	37.22	37.28	37.05	483
1779344100	37.16	0.86	2.37	37.21	37.34	37.16	437
1779257700	36.3	-0.65	-1.76	37.11	37.13	36.23	787
1779171300	36.95	0.92	2.55	36.91	37.03	36.83	2861
1779084900	36.03	-0.9	-2.44	36.93	36.93	35.95	2368
1778825700	36.93	0.25	0.68	37.11	37.11	36.83	10297
1778739300	36.68	-0.45	-1.21	36.85	36.97	36.53	1468
1778652900	37.13	0.73	2.01	36.39	37.13	36.39	13083
1778566500	36.4	-0.53	-1.44	36.72	36.72	36	16475
1778480100	36.93	-0.26	-0.70	36.68	37.14	36.68	11575
1778220900	37.19	-0.86	-2.26	37.23	37.23	37.04	1757
1778134500	38.05	0.36	0.96	38.27	38.27	38.04	3278
1778048100	37.69	0.35	0.94	37.58	37.98	37.58	1639
1777961700	37.34	-0.19	-0.51	37.12	37.34	37.02	2230
1777875300	37.53	-0.58	-1.52	37.9	38.11	37.52	524
1777616100	38.11	1.11	3.00	37.83	38.12	37.73	1864
1777529700	37	0.01	0.03	36.85	37.24	36.8	3579
1777443300	36.99	-0.27	-0.72	36.87	37.1	36.86	256
1777356900	37.26	-0.29	-0.77	37.25	37.26	37.2	955
1777270500	37.55	-0.34	-0.90	38.23	38.23	37.39	1599
1777011300	37.89	0.21	0.56	38	38	37.535	639
1776924900	37.68	-0.81	-2.10	37.73	37.87	37.38	27260
1776838500	38.49	-0.73	-1.86	38.5	38.57	38.43	2368
1776752100	39.22	0.11	0.28	39.2	39.27	39.105	1955
1776665700	39.11	-0.17	-0.43	39.21	39.27	39.02	2732
1776406500	39.28	0.2	0.51	39.29	39.29	39.02	2801
1776320100	39.08	0.48	1.24	38.8	39.08	38.8	8244
1776233700	38.6	0.12	0.31	38.64	38.64	38.5	1745
1776147300	38.48	0.45	1.20	38.565	38.605	38.35	5799
1776060900	38.025	-0.37	-0.95	38.15	38.17	38	4665
1775801700	38.39	-0.03	-0.08	38.165	38.39	38.15	541
1775715300	38.42	-0.08	-0.21	38.1	38.42	38.1	2432
1775628900	38.5	1.89	5.16	38.37	38.56	37.92	7949
1775542500	36.61	1.04	2.92	36.92	36.92	36.42	1571
1775106900	35.57	-0.8	-2.20	36.82	36.82	35.47	4006
1775020500	36.37	0.91	2.57	36.115	36.38	36.115	1499
1774934100	35.46	0.4	1.14	35.09	35.79	34.81	634
1774847700	35.06	-0.32	-0.90	34.8	35.06	34.5	1396
1774588500	35.38	-0.11	-0.31	35.22	35.38	34.9	1252
1774502100	35.49	-0.15	-0.42	35.47	35.53	35.31	3934
1774415700	35.64	1.14	3.30	35.05	35.71	35.02	1675
1774329300	34.5	0.29	0.85	34.87	34.87	34.29	8966
1774242900	34.21	-0.49	-1.41	33.509999	34.21	33.38	17299
1773983700	34.7	-0.1	-0.29	34.96	34.98	34.7	12148
1773897300	34.8	-1.4	-3.87	36.25	36.25	34.76	4806
1773810900	36.2	0.4	1.12	35.99	36.27	35.99	2826
1773724500	35.8	-0.01	-0.03	35.87	35.87	35.55	1032
1773638100	35.81	-0.41	-1.13	35.97	36.17	35.76	13274
1773378900	36.22	0.18	0.50	36.03	36.43	36.03	2900
1773292500	36.04	-0.9	-2.44	36.35	36.36	35.96	1135
1773206100	36.94	0.38	1.04	36.91	36.99	36.74	1098