BlackRock Investment Management Australia Limited【GLIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781676900	31.78	0.02	0.06	31.76	31.82	31.74	648230
1781590500	31.76	-0.14	-0.44	31.84	31.84	31.69	108670
1781504100	31.9	0.28	0.89	31.8	32.009999	31.79	177721
1781244900	31.62	0.02	0.06	31.64	31.66	31.58	93438
1781158500	31.6	0.16	0.51	31.6	31.63	31.53	161933
1781072100	31.44	0.18	0.58	31.39	31.48	31.36	100422
1780985700	31.26	-0.1	-0.32	31.55	31.55	31.14	198470
1780640100	31.36	0.23	0.74	31.41	31.44	31.33	94532
1780553700	31.13	-0.04	-0.13	31.17	31.21	31.1	105863
1780467300	31.17	0.28	0.91	31	31.31	31	107686
1780380900	30.89	-0.33	-1.06	31.23	31.23	30.76	124216
1780294500	31.22	-0.29	-0.92	31.5	31.5	31.13	103548
1780035300	31.51	-0.21	-0.66	31.67	31.67	31.39	88363
1779948900	31.72	-0.04	-0.13	31.68	31.88	31.62	315606
1779862500	31.76	-0.12	-0.38	31.82	31.84	31.75	95739
1779776100	31.88	0.08	0.25	31.93	31.93	31.85	313906
1779689700	31.8	0.2	0.63	31.7	31.87	31.65	79471
1779430500	31.6	0.16	0.51	31.48	31.66	31.48	256028
1779344100	31.44	0.09	0.29	31.38	31.5	31.38	95584
1779257700	31.35	0.16	0.51	31.31	31.49	31.31	111879
1779171300	31.19	0.28	0.91	31.25	31.27	31.19	88705
1779084900	30.91	-0.46	-1.47	31.36	31.36	30.86	74606
1778825700	31.37	0.17	0.54	31	31.45	31	150243
1778739300	31.2	-0.09	-0.29	31.27	31.27	31.13	100491
1778652900	31.29	0.11	0.35	31.25	31.35	31.25	74569
1778566500	31.18	0.19	0.61	31.23	31.23	31.07	60138
1778480100	30.99	-0.13	-0.42	30.99	31.01	30.93	138519
1778220900	31.12	-0.3	-0.95	31.31	31.31	31.1	115797
1778134500	31.42	-0.05	-0.16	31.46	31.47	31.35	102866
1778048100	31.47	0.02	0.06	31.49	31.54	31.46	50108
1777961700	31.45	-0.13	-0.41	31.55	31.55	31.33	37183
1777875300	31.58	-0.16	-0.50	31.53	31.64	31.53	93447
1777616100	31.74	0.8	2.59	31.64	31.78	31.64	111311
1777529700	30.94	-0.45	-1.43	31.4	31.4	30.94	139517
1777443300	31.39	0.11	0.35	31.24	31.45	31.24	63692
1777356900	31.28	-0.06	-0.19	32	32	31.25	122907
1777270500	31.34	-0.09	-0.29	31.35	31.35	31.24	40309
1777011300	31.43	0.58	1.88	30.8	31.54	30.8	163378
1776924900	30.85	-0.08	-0.26	30.87	30.87	30.71	78713
1776838500	30.93	-0.28	-0.90	31.15	31.15	30.88	86103
1776752100	31.21	0.01	0.03	31.46	31.46	31.14	46162
1776665700	31.2	-0.1	-0.32	31.24	31.24	31.11	808875
1776406500	31.3	0.11	0.35	31.22	31.37	31.22	79312
1776320100	31.19	-0.22	-0.70	31.35	31.35	31.16	57231
1776233700	31.41	-0.02	-0.06	31.58	31.59	31.41	66405
1776147300	31.43	-0.33	-1.04	31.65	31.65	31.41	66050
1776060900	31.76	-0.21	-0.66	31.85	31.92	31.7	86144
1775801700	31.97	0.18	0.57	32	32.009999	31.92	102326
1775715300	31.79	-0.36	-1.12	31.04	32.049999	31.04	122142
1775628900	32.15	0.59	1.87	32.02	32.159999	31.87	225816
1775542500	31.56	0.29	0.93	32.009999	32.009999	31.54	99430
1775106900	31.27	-0.06	-0.19	31.33	31.57	31.23	266825
1775020500	31.33	0.07	0.22	31.3	31.4	31.215	1044606
1774934100	31.26	0.24	0.77	31.04	31.34	31.04	113568
1774847700	31.02	-0.03	-0.10	31.19	31.19	30.89	59914
1774588500	31.05	0.15	0.49	31	31.06	30.96	50952
1774502100	30.9	0.01	0.03	30.89	30.96	30.86	97730
1774415700	30.89	0.4	1.31	30.8	30.95	30.76	51564
1774329300	30.49	0.13	0.43	30.72	30.76	30.49	81779
1774242900	30.36	-0.76	-2.44	31	31	30.32	81731
1773983700	31.12	-0.09	-0.29	31.3	31.3	31.07	68734
1773897300	31.21	-0.42	-1.33	31.02	31.28	31.02	60134
1773810900	31.63	0.05	0.16	31.57	31.66	31.54	72317