BetaShares Capital Limited【GGFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	18.87	0	0.00	18.87	18.87	18.87	0
1780553700	18.87	0	0.00	18.87	18.87	18.87	0
1780467300	18.87	0	0.00	18.87	18.87	18.87	0
1780380900	18.87	0	0.00	18.87	18.87	18.87	0
1780294500	18.87	0	0.00	18.87	18.87	18.87	0
1780035300	18.87	0	0.00	18.87	18.87	18.87	0
1779948900	18.87	0	0.00	18.87	18.87	18.87	0
1779862500	18.87	0	0.00	18.87	18.87	18.87	0
1779776100	18.87	0	0.00	18.87	18.87	18.87	0
1779689700	18.87	0	0.00	18.87	18.87	18.87	0
1779430500	18.87	0.11	0.59	18.87	18.87	18.87	2500
1779344100	18.76	0	0.00	18.76	18.76	18.76	0
1779257700	18.76	0	0.00	18.76	18.76	18.76	0
1779171300	18.76	0.12	0.64	18.76	18.76	18.76	260
1779084900	18.64	-0.64	-3.32	18.7	18.7	18.64	802
1778825700	19.28	0	0.00	19.28	19.28	19.28	0
1778739300	19.28	-0.14	-0.72	19.28	19.28	19.28	29
1778652900	19.42	0	0.00	19.42	19.42	19.42	0
1778566500	19.42	-0.15	-0.77	19.43	19.43	19.42	1303
1778480100	19.57	-0.01	-0.05	19.57	19.57	19.57	4
1778220900	19.58	0	0.00	19.58	19.58	19.58	0
1778134500	19.58	0	0.00	19.58	19.58	19.58	0
1778048100	19.58	-0.02	-0.10	19.58	19.58	19.58	2
1777961700	19.6	0	0.00	19.6	19.6	19.6	0
1777875300	19.6	-0.19	-0.96	19.6	19.6	19.6	1
1777616100	19.79	0	0.00	19.79	19.79	19.79	0
1777529700	19.79	0	0.00	19.79	19.79	19.79	0
1777443300	19.79	0	0.00	19.79	19.79	19.79	0
1777356900	19.79	-0.02	-0.10	19.79	19.79	19.79	1
1777270500	19.81	0	0.00	19.81	19.81	19.81	0
1777011300	19.81	0	0.00	19.81	19.81	19.81	0
1776924900	19.81	-0.12	-0.60	19.81	19.81	19.81	4
1776838500	19.93	-0.15	-0.72	19.93	19.93	19.93	2
1776752100	20.075	0.02	0.12	20.075	20.075	20.075	13
1776665700	20.05	0	0.00	20.05	20.05	20.05	0
1776406500	20.05	0	0.00	20.05	20.05	20.05	0
1776320100	20.05	0	0.00	20.05	20.05	20.05	0
1776233700	20.05	0.41	2.09	20.12	20.12	20.05	55
1776147300	19.64	0	0.00	19.64	19.64	19.64	0
1776060900	19.64	-0.17	-0.86	19.65	19.65	19.64	5
1775801700	19.81	-0.03	-0.15	19.81	19.81	19.81	2500
1775715300	19.84	-0.28	-1.39	19.84	19.84	19.84	2540
1775628900	20.12	0.25	1.26	20.12	20.12	20.12	4000
1775542500	19.87	0	0.00	19.87	19.87	19.87	1
1775106900	19.87	0	0.00	19.87	19.87	19.87	0
1775020500	19.87	0.58	3.01	19.87	19.87	19.87	302
1774934100	19.29	0	0.00	19.29	19.29	19.29	0
1774847700	19.29	0	0.00	19.29	19.29	19.29	0
1774588500	19.29	-0.26	-1.33	19.29	19.29	19.29	2549
1774502100	19.55	-0.11	-0.56	19.585	19.61	19.55	1025
1774415700	19.66	0.21	1.08	19.54	19.66	19.54	1567
1774329300	19.45	0	0.00	19.45	19.45	19.45	0
1774242900	19.45	-0.63	-3.14	19.45	19.45	19.45	256
1773983700	20.08	0	0.00	20.08	20.08	20.08	0
1773897300	20.08	0	0.00	20.08	20.08	20.08	0
1773810900	20.08	0	0.00	20.08	20.08	20.08	0
1773724500	20.08	0.01	0.05	20.07	20.08	20.07	646
1773638100	20.07	-0.03	-0.15	20.09	20.09	20.07	2
1773378900	20.1	-0.13	-0.64	20.1	20.1	20.1	13
1773292500	20.23	-0.41	-1.99	20.23	20.23	20.23	54
1773206100	20.64	-0.01	-0.05	20.64	20.64	20.64	2
1773119700	20.65	0.35	1.72	20.65	20.65	20.65	16
1773033300	20.3	-0.35	-1.69	20.32	20.32	20.3	477
1772774100	20.65	-0.13	-0.63	20.65	20.65	20.65	59