BetaShares Capital Limited【GGFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783491300	18.99	-0.3	-1.56	18.99	18.99	18.99	2
1783404900	19.29	-0.04	-0.21	19.3	19.3	19.29	20
1783318500	19.33	0	0.00	19.33	19.33	19.33	0
1783059300	19.33	0.05	0.26	19.34	19.34	19.33	572
1782972900	19.28	-0.53	-2.68	19.29	19.29	19.28	174
1782886500	19.81	0	0.00	19.81	19.81	19.81	0
1782800100	19.81	0.14	0.71	19.81	19.81	19.81	44
1782713700	19.67	0	0.00	19.67	19.67	19.67	0
1782454500	19.67	0.06	0.31	19.67	19.67	19.67	480
1782368100	19.61	0.31	1.61	19.64	19.64	19.61	1448
1782281700	19.3	0.05	0.26	19.34	19.34	19.27	457
1782195300	19.25	-0.02	-0.10	19.25	19.25	19.25	1
1782108900	19.27	-0.15	-0.77	19.27	19.27	19.27	4
1781849700	19.42	0	0.00	19.42	19.42	19.42	0
1781763300	19.42	0.13	0.67	19.41	19.42	19.41	3063
1781676900	19.29	0	0.00	19.29	19.29	19.29	0
1781590500	19.29	0	0.00	19.29	19.29	19.29	0
1781504100	19.29	0	0.00	19.29	19.29	19.29	0
1781244900	19.29	0.3	1.58	19.29	19.29	19.29	1036
1781158500	18.99	0.07	0.37	18.99	18.99	18.99	76
1781072100	18.92	0	0.00	18.92	18.92	18.92	0
1780985700	18.92	0.05	0.26	18.87	18.92	18.86	537
1780640100	18.87	0	0.00	18.87	18.87	18.87	0
1780553700	18.87	0	0.00	18.87	18.87	18.87	0
1780467300	18.87	0	0.00	18.87	18.87	18.87	0
1780380900	18.87	0	0.00	18.87	18.87	18.87	0
1780294500	18.87	0	0.00	18.87	18.87	18.87	0
1780035300	18.87	0	0.00	18.87	18.87	18.87	0
1779948900	18.87	0	0.00	18.87	18.87	18.87	0
1779862500	18.87	0	0.00	18.87	18.87	18.87	0
1779776100	18.87	0	0.00	18.87	18.87	18.87	0
1779689700	18.87	0	0.00	18.87	18.87	18.87	0
1779430500	18.87	0.11	0.59	18.87	18.87	18.87	2500
1779344100	18.76	0	0.00	18.76	18.76	18.76	0
1779257700	18.76	0	0.00	18.76	18.76	18.76	0
1779171300	18.76	0.12	0.64	18.76	18.76	18.76	260
1779084900	18.64	-0.64	-3.32	18.7	18.7	18.64	802
1778825700	19.28	0	0.00	19.28	19.28	19.28	0
1778739300	19.28	-0.14	-0.72	19.28	19.28	19.28	29
1778652900	19.42	0	0.00	19.42	19.42	19.42	0
1778566500	19.42	-0.15	-0.77	19.43	19.43	19.42	1303
1778480100	19.57	-0.01	-0.05	19.57	19.57	19.57	4
1778220900	19.58	0	0.00	19.58	19.58	19.58	0
1778134500	19.58	0	0.00	19.58	19.58	19.58	0
1778048100	19.58	-0.02	-0.10	19.58	19.58	19.58	2
1777961700	19.6	0	0.00	19.6	19.6	19.6	0
1777875300	19.6	-0.19	-0.96	19.6	19.6	19.6	1
1777616100	19.79	0	0.00	19.79	19.79	19.79	0
1777529700	19.79	0	0.00	19.79	19.79	19.79	0
1777443300	19.79	0	0.00	19.79	19.79	19.79	0
1777356900	19.79	-0.02	-0.10	19.79	19.79	19.79	1
1777270500	19.81	0	0.00	19.81	19.81	19.81	0
1777011300	19.81	0	0.00	19.81	19.81	19.81	0
1776924900	19.81	-0.12	-0.60	19.81	19.81	19.81	4
1776838500	19.93	-0.15	-0.72	19.93	19.93	19.93	2
1776752100	20.075	0.02	0.12	20.075	20.075	20.075	13
1776665700	20.05	0	0.00	20.05	20.05	20.05	0
1776406500	20.05	0	0.00	20.05	20.05	20.05	0
1776320100	20.05	0	0.00	20.05	20.05	20.05	0
1776233700	20.05	0.41	2.09	20.12	20.12	20.05	55
1776147300	19.64	0	0.00	19.64	19.64	19.64	0
1776060900	19.64	-0.17	-0.86	19.65	19.65	19.64	5
1775801700	19.81	-0.03	-0.15	19.81	19.81	19.81	2500
1775715300	19.84	-0.28	-1.39	19.84	19.84	19.84	2540