Corella Resources Limited【CR9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783404900	0.011	0	0.00	0.011	0.011	0.011	0
1783318500	0.011	0	0.00	0.011	0.011	0.011	0
1783059300	0.011	0	0.00	0.011	0.011	0.011	0
1782972900	0.011	0	0.00	0.011	0.011	0.011	0
1782886500	0.011	0	0.00	0.011	0.011	0.011	0
1782800100	0.011	0	0.00	0.011	0.011	0.011	0
1782713700	0.011	0	0.00	0.011	0.011	0.011	0
1782454500	0.011	0	0.00	0.011	0.011	0.011	0
1782368100	0.011	0	0.00	0.011	0.011	0.011	0
1782281700	0.011	0	0.00	0.011	0.011	0.011	0
1782195300	0.011	0	0.00	0.011	0.011	0.011	0
1782108900	0.011	0	0.00	0.0105	0.012	0.0105	1655567
1781849700	0.011	0.001	10.00	0.01	0.011	0.01	1635000
1781763300	0.01	-0.0005	-4.76	0.01	0.01	0.01	507222
1781676900	0.0105	-0.0005	-4.55	0.0105	0.011	0.01	1395304
1781590500	0.011	-0.0005	-4.35	0.0115	0.012	0.01	2743819
1781504100	0.0115	0.0015	15.00	0.01	0.012	0.01	3250461
1781244900	0.01	0	0.00	0.01	0.01	0.01	50
1781158500	0.01	0	0.00	0.009	0.01	0.009	2736826
1781072100	0.01	0	0.00	0.0095	0.01	0.009	2998770
1780985700	0.01	0	0.00	0.01	0.01	0.0095	1047728
1780640100	0.01	-0.001	-9.09	0.01	0.01	0.01	1807922
1780553700	0.011	0	0.00	0.011	0.011	0.0105	851000
1780467300	0.011	0.001	10.00	0.0105	0.011	0.01	2480475
1780380900	0.01	-0.001	-9.09	0.01	0.012	0.01	435760
1780294500	0.011	0	0.00	0.0105	0.011	0.0105	276098
1780035300	0.011	0	0.00	0.011	0.011	0.0105	3104258
1779948900	0.011	-0.001	-8.33	0.012	0.012	0.011	5046721
1779862500	0.012	0	0.00	0.012	0.012	0.012	480545
1779776100	0.012	0	0.00	0.012	0.012	0.012	0
1779689700	0.012	0	0.00	0.012	0.012	0.011	1887874
1779430500	0.012	0	0.00	0.012	0.012	0.0115	1251565
1779344100	0.012	0.001	9.09	0.0115	0.012	0.0115	300000
1779257700	0.011	-0.001	-8.33	0.012	0.012	0.011	2345701
1779171300	0.012	0	0.00	0.012	0.012	0.012	4583926
1779084900	0.012	0.0005	4.35	0.011	0.012	0.011	2337468
1778825700	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	1685365
1778739300	0.012	0	0.00	0.012	0.012	0.012	1596399
1778652900	0.012	0	0.00	0.012	0.0125	0.012	6030023
1778566500	0.012	0	0.00	0.012	0.0125	0.011	5156689
1778480100	0.012	0	0.00	0.012	0.012	0.011	4260013
1778220900	0.012	0	0.00	0.012	0.0125	0.011	3829531
1778134500	0.012	0.001	9.09	0.011	0.012	0.011	11759424
1778048100	0.011	-0.0005	-4.35	0.011	0.012	0.01	17117164
1777961700	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	3882724
1777875300	0.012	-0.001	-7.69	0.012	0.012	0.011	3169203
1777616100	0.013	0	0.00	0.012	0.013	0.012	10250304
1777529700	0.013	0	0.00	0.013	0.0135	0.0125	4509583
1777443300	0.013	-0.0005	-3.70	0.014	0.015	0.013	12999189
1777356900	0.0135	-0.0025	-15.63	0.016	0.016	0.013	15206303
1777270500	0.016	0.0005	3.23	0.018	0.019	0.014	73466929
1777011300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1776924900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1776838500	0.0155	-0.0015	-8.82	0.017	0.017	0.015	2061054
1776752100	0.017	0.001	6.25	0.016	0.017	0.016	691273
1776665700	0.016	0	0.00	0.016	0.016	0.016	86199
1776406500	0.016	0.001	6.67	0.016	0.016	0.016	450000
1776320100	0.015	-0.001	-6.25	0.015	0.016	0.015	211196
1776233700	0.016	0	0.00	0.016	0.016	0.016	491
1776147300	0.016	0	0.00	0.014	0.016	0.014	464873
1776060900	0.016	0.001	6.67	0.015	0.016	0.015	886449
1775801700	0.015	0.001	7.14	0.015	0.015	0.015	60176
1775715300	0.014	-0.002	-12.50	0.016	0.016	0.014	403680
1775628900	0.016	0.002	14.29	0.015	0.016	0.015	305279