Corella Resources Limited【CR9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002	-16.6666666667	0.012	0.012	0.01	2268662	0.01096158	DE
4	-0.001	-9.09090909091	0.011	0.0125	0.01	3097254	0.01174566	DE
12	-0.002	-16.6666666667	0.012	0.019	0.01	4200415	0.0136445	DE
26	0.006	150	0.004	0.019	0.004	2944820	0.01231672	DE
52	0.008	400	0.002	0.019	0.0015	2383361	0.01020073	DE
156	-0.019	-65.5172413793	0.029	0.032	0.0015	1081176	0.01115771	DE
260	-0.04	-80	0.05	0.066	0.0015	898566	0.02321418	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.01	-0.001	-9.09	0.01	0.01	0.01	1807922
1780553700	0.011	0	0.00	0.011	0.011	0.0105	851000
1780467300	0.011	0.001	10.00	0.0105	0.011	0.01	2480475
1780380900	0.01	-0.001	-9.09	0.01	0.012	0.01	435760
1780294500	0.011	0	0.00	0.0105	0.011	0.0105	276098
1780035300	0.011	0	0.00	0.011	0.011	0.0105	3104258
1779948900	0.011	-0.001	-8.33	0.012	0.012	0.011	5046721
1779862500	0.012	0	0.00	0.012	0.012	0.012	480545
1779776100	0.012	0	0.00	0.012	0.012	0.012	0
1779689700	0.012	0	0.00	0.012	0.012	0.011	1887874
1779430500	0.012	0	0.00	0.012	0.012	0.0115	1251565
1779344100	0.012	0.001	9.09	0.0115	0.012	0.0115	300000
1779257700	0.011	-0.001	-8.33	0.012	0.012	0.011	2345701
1779171300	0.012	0	0.00	0.012	0.012	0.012	4583926
1779084900	0.012	0.0005	4.35	0.011	0.012	0.011	2337468
1778825700	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	1685365
1778739300	0.012	0	0.00	0.012	0.012	0.012	1596399
1778652900	0.012	0	0.00	0.012	0.0125	0.012	6030023
1778566500	0.012	0	0.00	0.012	0.0125	0.011	5156689
1778480100	0.012	0	0.00	0.012	0.012	0.011	4260013
1778220900	0.012	0	0.00	0.012	0.0125	0.011	3829531
1778134500	0.012	0.001	9.09	0.011	0.012	0.011	11759424
1778048100	0.011	-0.0005	-4.35	0.011	0.012	0.01	17117164
1777961700	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	3882724
1777875300	0.012	-0.001	-7.69	0.012	0.012	0.011	3169203
1777616100	0.013	0	0.00	0.012	0.013	0.012	10250304
1777529700	0.013	0	0.00	0.013	0.0135	0.0125	4509583
1777443300	0.013	-0.0005	-3.70	0.014	0.015	0.013	12999189
1777356900	0.0135	-0.0025	-15.63	0.016	0.016	0.013	15206303
1777270500	0.016	0.0005	3.23	0.018	0.019	0.014	73466929
1777011300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1776924900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1776838500	0.0155	-0.0015	-8.82	0.017	0.017	0.015	2061054
1776752100	0.017	0.001	6.25	0.016	0.017	0.016	691273
1776665700	0.016	0	0.00	0.016	0.016	0.016	86199
1776406500	0.016	0.001	6.67	0.016	0.016	0.016	450000
1776320100	0.015	-0.001	-6.25	0.015	0.016	0.015	211196
1776233700	0.016	0	0.00	0.016	0.016	0.016	491
1776147300	0.016	0	0.00	0.014	0.016	0.014	464873
1776060900	0.016	0.001	6.67	0.015	0.016	0.015	886449
1775801700	0.015	0.001	7.14	0.015	0.015	0.015	60176
1775715300	0.014	-0.002	-12.50	0.016	0.016	0.014	403680
1775628900	0.016	0.002	14.29	0.015	0.016	0.015	305279
1775542500	0.014	0	0.00	0.014	0.014	0.014	655
1775106900	0.014	0	0.00	0.014	0.014	0.014	71059
1775020500	0.014	0	0.00	0.014	0.014	0.014	1148135
1774934100	0.014	0	0.00	0.014	0.014	0.014	561
1774847700	0.014	0	0.00	0.014	0.014	0.014	43
1774588500	0.014	0	0.00	0.014	0.014	0.014	701
1774502100	0.014	0.002	16.67	0.014	0.014	0.014	2086017
1774415700	0.012	-0.001	-7.69	0.013	0.014	0.012	156670
1774329300	0.013	0	0.00	0.013	0.013	0.013	90909
1774242900	0.013	-0.002	-13.33	0.012	0.013	0.012	313765
1773983700	0.015	0	0.00	0.015	0.016	0.015	5430848
1773897300	0.015	0.002	15.38	0.014	0.015	0.013	1259165
1773810900	0.013	-0.001	-7.14	0.014	0.014	0.013	336738
1773724500	0.014	0.001	7.69	0.013	0.014	0.013	6859290
1773638100	0.013	0	0.00	0.013	0.014	0.013	3309529
1773378900	0.013	0.002	18.18	0.011	0.013	0.011	4438618
1773292500	0.011	-0.001	-8.33	0.012	0.012	0.01	450225
1773206100	0.012	0.002	20.00	0.011	0.012	0.01	2734777
1773119700	0.01	0	0.00	0.01	0.01	0.01	200
1773033300	0.01	0	0.00	0.01	0.01	0.01	1437353