Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781504100 | 7.92 | 0.06 | 0.76 | 7.96 | 7.99 | 7.85 | 26811 |
| 1781244900 | 7.86 | 0.16 | 2.08 | 7.78 | 7.91 | 7.78 | 24816 |
| 1781158500 | 7.7 | -0.03 | -0.39 | 7.74 | 7.88 | 7.66 | 21539 |
| 1781072100 | 7.73 | -0.02 | -0.26 | 7.75 | 7.81 | 7.69 | 71675 |
| 1780985700 | 7.75 | -0.09 | -1.15 | 7.77 | 7.77 | 7.64 | 74292 |
| 1780640100 | 7.84 | 0.02 | 0.26 | 7.79 | 7.88 | 7.78 | 54071 |
| 1780553700 | 7.82 | -0.09 | -1.14 | 7.94 | 7.94 | 7.79 | 33253 |
| 1780467300 | 7.91 | -0.13 | -1.62 | 8 | 8.01 | 7.9 | 36337 |
| 1780380900 | 8.0399999 | 0.05 | 0.63 | 7.98 | 8.0399999 | 7.94 | 26034 |
| 1780294500 | 7.99 | -0.08 | -0.99 | 8.1 | 8.11 | 7.98 | 36292 |
| 1780035300 | 8.07 | -0.08 | -0.98 | 8.15 | 8.19 | 8.03 | 79272 |
| 1779948900 | 8.15 | 0.04 | 0.49 | 8.1199999 | 8.19 | 8.02 | 62077 |
| 1779862500 | 8.11 | -0.04 | -0.49 | 8.17 | 8.21 | 8.1 | 43695 |
| 1779776100 | 8.15 | 0.02 | 0.25 | 8.13 | 8.27 | 8.11 | 13325 |
| 1779689700 | 8.13 | -0.1 | -1.22 | 8.23 | 8.23 | 8.13 | 31381 |
| 1779430500 | 8.23 | -0.03 | -0.36 | 8.19 | 8.23 | 8.08 | 100197 |
| 1779344100 | 8.26 | 0.08 | 0.98 | 8.24 | 8.39 | 8.2 | 56428 |
| 1779257700 | 8.18 | 0.04 | 0.49 | 8.24 | 8.24 | 8.16 | 21600 |
| 1779171300 | 8.14 | -0.1 | -1.21 | 8.24 | 8.24 | 8.11 | 16043 |
| 1779084900 | 8.24 | -0.02 | -0.24 | 8.24 | 8.24 | 8.11 | 30337 |
| 1778825700 | 8.26 | 0.05 | 0.61 | 8.25 | 8.3 | 8.18 | 23711 |
| 1778739300 | 8.21 | -0.04 | -0.48 | 8.25 | 8.4 | 8.17 | 41100 |
| 1778652900 | 8.25 | 0.05 | 0.61 | 8.23 | 8.28 | 8.16 | 10021 |
| 1778566500 | 8.2 | -0.03 | -0.36 | 8.23 | 8.2899999 | 8.17 | 37641 |
| 1778480100 | 8.23 | 0.15 | 1.86 | 8.13 | 8.24 | 8.07 | 639118 |
| 1778220900 | 8.08 | -0.01 | -0.12 | 8.1 | 8.1199999 | 8.06 | 68208 |
| 1778134500 | 8.09 | 0.01 | 0.12 | 8.2 | 8.2 | 8.05 | 54951 |
| 1778048100 | 8.08 | -0.02 | -0.25 | 8.1 | 8.19 | 8.07 | 59109 |
| 1777961700 | 8.1 | -0.04 | -0.49 | 8.2 | 8.2 | 8.06 | 37873 |
| 1777875300 | 8.14 | 0.04 | 0.49 | 8.1 | 8.2 | 8.0399999 | 23121 |
| 1777616100 | 8.1 | 0.06 | 0.75 | 8.1 | 8.13 | 8.02 | 43182 |
| 1777529700 | 8.0399999 | 0.01 | 0.12 | 8.02 | 8.09 | 8.02 | 23729 |
| 1777443300 | 8.03 | 0.08 | 1.01 | 7.97 | 8.03 | 7.9 | 19429 |
| 1777356900 | 7.95 | -0.03 | -0.38 | 8.02 | 8.02 | 7.95 | 3671 |
| 1777270500 | 7.98 | -0.01 | -0.13 | 8.03 | 8.03 | 7.95 | 9860 |
| 1777011300 | 7.99 | -0.04 | -0.50 | 8.06 | 8.06 | 7.98 | 19863 |
| 1776924900 | 8.03 | 0.01 | 0.12 | 8.05 | 8.09 | 7.97 | 32340 |
| 1776838500 | 8.02 | 0 | 0.00 | 8.03 | 8.06 | 7.99 | 34937 |
| 1776752100 | 8.02 | -0.12 | -1.47 | 8.14 | 8.14 | 7.96 | 29684 |
| 1776665700 | 8.14 | 0.14 | 1.75 | 8.0399999 | 8.14 | 8.02 | 52117 |
| 1776406500 | 8 | 0.02 | 0.25 | 8.01 | 8.03 | 7.97 | 27354 |
| 1776320100 | 7.98 | -0.04 | -0.50 | 8 | 8 | 7.93 | 89044 |
| 1776233700 | 8.02 | 0.12 | 1.52 | 7.95 | 8.06 | 7.95 | 61389 |
| 1776147300 | 7.9 | -0.03 | -0.38 | 7.99 | 7.99 | 7.9 | 53644 |
| 1776060900 | 7.93 | -0.03 | -0.38 | 7.94 | 7.99 | 7.92 | 18558 |
| 1775801700 | 7.96 | 0.05 | 0.63 | 7.91 | 8 | 7.87 | 38168 |
| 1775715300 | 7.91 | 0.02 | 0.25 | 7.98 | 8 | 7.88 | 96939 |
| 1775628900 | 7.89 | 0.14 | 1.81 | 7.78 | 7.89 | 7.7 | 1592729 |
| 1775542500 | 7.75 | -0.12 | -1.52 | 7.89 | 7.9 | 7.72 | 37370 |
| 1775106900 | 7.87 | 0.01 | 0.13 | 7.87 | 7.91 | 7.855 | 7621 |
| 1775020500 | 7.86 | 0.08 | 1.03 | 7.8 | 7.86 | 7.79 | 54730 |
| 1774934100 | 7.78 | -0.03 | -0.38 | 7.98 | 7.98 | 7.74 | 20727 |
| 1774847700 | 7.81 | 0.07 | 0.90 | 7.73 | 7.82 | 7.67 | 53746 |
| 1774588500 | 7.74 | 0.01 | 0.13 | 7.75 | 7.78 | 7.63 | 35653 |
| 1774502100 | 7.73 | 0.08 | 1.05 | 7.98 | 7.98 | 7.72 | 22457 |
| 1774415700 | 7.65 | 0.15 | 2.00 | 7.55 | 7.72 | 7.55 | 26637 |
| 1774329300 | 7.5 | 0.03 | 0.40 | 7.48 | 7.5 | 7.41 | 68389 |
| 1774242900 | 7.47 | -0.28 | -3.61 | 7.69 | 7.69 | 7.45 | 63800 |
| 1773983700 | 7.75 | -0.08 | -1.02 | 7.79 | 7.79 | 7.7 | 68235 |
| 1773897300 | 7.83 | 0.02 | 0.26 | 7.83 | 7.91 | 7.8 | 54575 |
| 1773810900 | 7.81 | -0.12 | -1.51 | 8.01 | 8.01 | 7.79 | 8046 |
| 1773724500 | 7.93 | -0.02 | -0.25 | 7.97 | 7.99 | 7.92 | 44835 |
| 1773638100 | 7.95 | -0.05 | -0.63 | 8 | 8.0399999 | 7.92 | 32606 |
| 1773378900 | 8 | 0.12 | 1.52 | 7.95 | 8 | 7.93 | 13269 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
