CIMIC Group Limited【CIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780617600	22	22	22	22
1780531200	22	22	22	22
1780444800	22	22	22	22
1780358400	22	22	22	22
1780272000	22	22	22	22
1780012800	22	22	22	22
1779926400	22	22	22	22
1779840000	22	22	22	22
1779753600	22	22	22	22
1779667200	22	22	22	22
1779408000	22	22	22	22
1779321600	22	22	22	22
1779235200	22	22	22	22
1779148800	22	22	22	22
1779062400	22	22	22	22
1778803200	22	22	22	22
1778716800	22	22	22	22
1778630400	22	22	22	22
1778544000	22	22	22	22
1778457600	22	22	22	22
1778198400	22	22	22	22
1778112000	22	22	22	22
1778025600	22	22	22	22
1777939200	22	22	22	22
1777852800	22	22	22	22
1777593600	22	22	22	22
1777507200	22	22	22	22
1777420800	22	22	22	22
1777334400	22	22	22	22
1777248000	22	22	22	22
1776988800	22	22	22	22
1776902400	22	22	22	22
1776816000	22	22	22	22
1776729600	22	22	22	22
1776643200	22	22	22	22
1776384000	22	22	22	22
1776297600	22	22	22	22
1776211200	22	22	22	22
1776124800	22	22	22	22
1776038400	22	22	22	22
1775779200	22	22	22	22
1775692800	22	22	22	22
1775606400	22	22	22	22
1775520000	22	22	22	22
1775088000	22	22	22	22
1775001600	22	22	22	22
1774915200	22	22	22	22
1774828800	22	22	22	22
1774569600	22	22	22	22
1774483200	22	22	22	22
1774396800	22	22	22	22
1774310400	22	22	22	22
1774224000	22	22	22	22
1773964800	22	22	22	22
1773878400	22	22	22	22
1773792000	22	22	22	22
1773705600	22	22	22	22
1773619200	22	22	22	22
1773360000	22	22	22	22
1773273600	22	22	22	22
1773187200	22	22	22	22
1773100800	22	22	22	22
1773014400	22	22	22	22
1772755200	22	22	22	22