ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BetaShares Capital Limited

BetaShares Capital Limited (BHYB)

9.91
-0.005
(-0.05%)
終了 3月8日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17412381009.9149999-0.01-0.059.929.939.9171174
17411517009.9200.009.929.949.92251179
17410653009.9200.009.929.949.91539453
17409789009.92-0.04-0.409.969.969.9270183
17407197009.96-0.01-0.109.979.979.9677907
17406333009.970.010.109.989.989.95298476
17405469009.960.010.109.959.969.94174252
17404605009.950.020.209.939.959.93132831
17403741009.9300.009.939.949.9273908
17401149009.9300.009.939.949.9285534
17400285009.9300.009.939.939.9285710
17399421009.9300.009.929.939.91215911
17398557009.930.010.109.929.949.92604289
17397693009.92-0.01-0.109.929.949.91111011
17395101009.930.010.109.929.949.91113833
17394237009.920.010.109.929.949.960769
17393373009.91-0.01-0.109.99.929.9143923
17392509009.920.020.209.929.929.9212984
17391645009.9-0.01-0.109.929.929.968861
17389053009.91-0.01-0.109.919.929.972280
17388189009.920.010.109.919.929.9163096
17387325009.910.020.209.919.919.89188576
17386461009.89-0.02-0.209.919.919.89220685
17385597009.91-0.02-0.209.919.919.89133705
17383005009.93-0.01-0.109.969.969.93161150
17382141009.940.010.109.969.969.9496375
17381277009.93-0.01-0.109.949.969.9378386
17380413009.9400.009.959.959.93108102
17376957009.940.010.109.959.959.935151147
17376093009.93-0.01-0.109.959.959.9374859
17375229009.9400.009.959.959.9385717
17374365009.940.010.109.949.959.93107004
17373501009.9300.009.949.959.92371037
17370909009.93-0.01-0.109.949.949.9267959
17370045009.940.020.209.929.949.92196908
17369181009.9200.009.939.949.92140649
17368317009.9200.009.939.949.91153530
17367453009.920.010.109.929.939.9178834
17364861009.91-0.03-0.309.949.949.91688241
17363997009.9400.009.939.949.9219595
17363133009.940.010.109.949.959.9263247
17362269009.93-0.01-0.109.959.969.93184640
17361405009.9400.009.959.959.93155737
17358813009.94-0.02-0.209.959.969.9324251
17357949009.96-0.02-0.2010.0210.029.936066
17356176609.98-0.01-0.109.99109.9820362
17355357009.9900.009.99109.9813087
17352765009.9900.0010.0210.029.9889445
17350140609.990.030.309.979.999.9640216
17349309009.960.020.209.939.999.9392170
17346717009.940.020.209.939.969.92303512
17345853009.920.010.109.99.949.9150569
17344989009.910.020.209.99.939.9180824
17344125009.89-0.01-0.109.919.929.89466678
17343261009.9-0.01-0.109.919.929.9161201
17340669009.91-0.01-0.109.929.929.9276740
17339805009.92-0.01-0.109.939.939.9169856
17338941009.930.010.109.929.939.9146120
17338077009.92-0.03-0.309.959.959.92204612
17337213009.950.020.209.949.959.92275748
17334621009.930.010.109.929.949.91142059

最近閲覧した銘柄

Delayed Upgrade Clock