BetaShares Capital Limited【BHYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781504100	9.8	0.03	0.31	9.78	9.8	9.77	42515
1781244900	9.77	-0.02	-0.20	9.77	9.7899999	9.76	35772
1781158500	9.7899999	0.02	0.20	9.78	9.7899999	9.77	51389
1781072100	9.77	-0.01	-0.10	9.78	9.7899999	9.77	49654
1780985700	9.78	-0.02	-0.20	9.7899999	9.7899999	9.77	98932
1780640100	9.8	0.01	0.10	9.78	9.8	9.77	54300
1780553700	9.7899999	0	0.00	9.7899999	9.7899999	9.77	46586
1780467300	9.7899999	0.01	0.10	9.7899999	9.8	9.77	41985
1780380900	9.78	-0.01	-0.10	9.8	9.8	9.77	70785
1780294500	9.7899999	-0.03	-0.31	9.8	9.8	9.77	69206
1780035300	9.82	0	0.00	9.81	9.83	9.81	65004
1779948900	9.82	0.02	0.20	9.82	9.83	9.81	26002
1779862500	9.8	-0.01	-0.10	9.81	9.82	9.8	95843
1779776100	9.81	0	0.00	9.8	9.82	9.8	178501
1779689700	9.81	0	0.00	9.82	9.82	9.7899999	90305
1779430500	9.81	0.01	0.10	9.81	9.82	9.7899999	40043
1779344100	9.8	-0.04	-0.41	9.8	9.81	9.7899999	108106
1779257700	9.84	0.05	0.51	9.7899999	9.84	9.78	167204
1779171300	9.7899999	0.02	0.20	9.78	9.8	9.78	64647
1779084900	9.77	0	0.00	9.7899999	9.7899999	9.76	224960
1778825700	9.77	0.01	0.10	9.76	9.78	9.76	67936
1778739300	9.76	0	0.00	9.77	9.78	9.75	127739
1778652900	9.76	0.01	0.10	9.75	9.76	9.74	171643
1778566500	9.75	0	0.00	9.76	9.76	9.74	59856
1778480100	9.75	0	0.00	9.75	9.76	9.74	94457
1778220900	9.75	0.01	0.10	9.75	9.76	9.74	81950
1778134500	9.74	0.01	0.10	9.73	9.75	9.73	77482
1778048100	9.73	-0.01	-0.10	9.74	9.74	9.73	93529
1777961700	9.74	-0.01	-0.10	9.75	9.75	9.73	29500
1777875300	9.75	0.01	0.10	9.75	9.75	9.73	89472
1777616100	9.74	-0.04	-0.41	9.75	9.76	9.73	59704
1777529700	9.78	0	0.00	9.78	9.7899999	9.77	54766
1777443300	9.78	-0.01	-0.10	9.77	9.7899999	9.77	43213
1777356900	9.7899999	0.02	0.20	9.78	9.7899999	9.77	49253
1777270500	9.77	0.01	0.10	9.78	9.78	9.76	73479
1777011300	9.76	-0.02	-0.20	9.7899999	9.7899999	9.76	102647
1776924900	9.78	-0.01	-0.10	9.77	9.7899999	9.77	38407
1776838500	9.7899999	0.02	0.20	9.78	9.7899999	9.76	78594
1776752100	9.77	0	0.00	9.77	9.7899999	9.76	55187
1776665700	9.77	-0.01	-0.10	9.78	9.7899999	9.76	23854
1776406500	9.78	0.01	0.10	9.77	9.78	9.75	61796
1776320100	9.77	0.02	0.21	9.77	9.77	9.75	35581
1776233700	9.75	0	0.00	9.74	9.77	9.74	84994
1776147300	9.75	0	0.00	9.77	9.77	9.74	81234
1776060900	9.75	-0.02	-0.20	9.77	9.77	9.75	208493
1775801700	9.77	-0.01	-0.10	9.77	9.78	9.75	74252
1775715300	9.78	0	0.00	9.78	9.7899999	9.77	64804
1775628900	9.78	0.02	0.20	9.77	9.78	9.76	124014
1775542500	9.76	0	0.00	9.77	9.78	9.76	37059
1775106900	9.76	0	0.00	9.77	9.77	9.75	124728
1775020500	9.76	-0.04	-0.41	9.76	9.78	9.76	93659
1774934100	9.8	-0.01	-0.10	9.81	9.82	9.8	117780
1774847700	9.81	0	0.00	9.82	9.83	9.8	41487
1774588500	9.81	-0.02	-0.20	9.82	9.82	9.8	116973
1774502100	9.83	0.01	0.10	9.82	9.83	9.81	56046
1774415700	9.82	0.02	0.20	9.82	9.83	9.8	33205
1774329300	9.8	0.01	0.10	9.8	9.82	9.8	32456
1774242900	9.7899999	-0.03	-0.31	9.82	9.83	9.7899999	107782
1773983700	9.82	0	0.00	9.84	9.84	9.82	70454
1773897300	9.82	0	0.00	9.83	9.84	9.82	44235
1773810900	9.82	0.01	0.10	9.81	9.83	9.805	32392
1773724500	9.81	0.01	0.10	9.82	9.82	9.7899999	85064
1773638100	9.8	-0.01	-0.10	9.82	9.82	9.8	83061