Bridge SaaS Ltd【BGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002	-8.33333333333	0.024	0.026	0.023	309799	0.02448945	DE
4	0.006	37.5	0.016	0.027	0.015	959802	0.02278772	DE
12	0.009	69.2307692308	0.013	0.027	0.011	734787	0.02082504	DE
26	0.001	4.7619047619	0.021	0.027	0.011	855510	0.01731583	DE
52	0.009	69.2307692308	0.013	0.027	0.011	647263	0.0176339	DE
156	-0.013	-37.1428571429	0.035	0.082	0.01	417080	0.02351183	DE
260	-0.163	-88.1081081081	0.185	0.185	0.01	335636	0.02590056	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	0.022	0	0.00	0.022	0.022	0.022	0
1781763300	0.022	-0.001	-4.35	0.022	0.022	0.022	13113
1781676900	0.023	0	0.00	0.023	0.023	0.023	6347
1781590500	0.023	-0.003	-11.54	0.024	0.024	0.023	250466
1781504100	0.026	0.002	8.33	0.026	0.026	0.026	431667
1781244900	0.024	0	0.00	0.024	0.025	0.024	550717
1781158500	0.024	0	0.00	0.024	0.024	0.024	0
1781072100	0.024	0	0.00	0.024	0.024	0.024	150000
1780985700	0.024	-0.001	-4.00	0.025	0.025	0.021	645547
1780640100	0.025	0.001	4.17	0.025	0.025	0.025	492250
1780553700	0.024	-0.001	-4.00	0.023	0.025	0.023	948466
1780467300	0.025	0.002	8.70	0.022	0.027	0.022	2109913
1780380900	0.023	0	0.00	0.023	0.023	0.023	0
1780294500	0.023	0	0.00	0.023	0.023	0.023	0
1780035300	0.023	0.001	4.55	0.023	0.024	0.023	921574
1779948900	0.022	0	0.00	0.023	0.023	0.02	601563
1779862500	0.022	0.005	29.41	0.017	0.022	0.017	4274456
1779776100	0.017	0.004	30.77	0.016	0.018	0.015	1094457
1779689700	0.013	0	0.00	0.013	0.013	0.013	0
1779430500	0.013	0	0.00	0.013	0.013	0.013	0
1779344100	0.013	0	0.00	0.013	0.013	0.013	0
1779257700	0.013	0	0.00	0.013	0.013	0.013	0
1779171300	0.013	0	0.00	0.013	0.013	0.013	0
1779084900	0.013	0	0.00	0.013	0.013	0.013	0
1778825700	0.013	0	0.00	0.013	0.013	0.013	0
1778739300	0.013	0	0.00	0.013	0.013	0.013	1195902
1778652900	0.013	0	0.00	0.013	0.013	0.013	0
1778566500	0.013	0	0.00	0.013	0.013	0.013	0
1778480100	0.013	0	0.00	0.013	0.013	0.013	0
1778220900	0.013	0	0.00	0.013	0.013	0.013	10000
1778134500	0.013	0	0.00	0.013	0.013	0.013	0
1778048100	0.013	0	0.00	0.013	0.013	0.013	0
1777961700	0.013	0	0.00	0.013	0.013	0.013	0
1777875300	0.013	0	0.00	0.013	0.013	0.013	0
1777616100	0.013	0	0.00	0.013	0.013	0.013	0
1777529700	0.013	0	0.00	0.013	0.013	0.013	0
1777443300	0.013	0	0.00	0.013	0.013	0.013	0
1777356900	0.013	0	0.00	0.013	0.013	0.013	0
1777270500	0.013	0.002	18.18	0.013	0.014	0.013	381919
1777011300	0.011	0	0.00	0.011	0.011	0.011	0
1776924900	0.011	0	0.00	0.011	0.011	0.011	0
1776838500	0.011	0	0.00	0.011	0.011	0.011	0
1776752100	0.011	0	0.00	0.011	0.011	0.011	0
1776665700	0.011	0	0.00	0.011	0.011	0.011	0
1776406500	0.011	0	0.00	0.011	0.011	0.011	0
1776320100	0.011	0	0.00	0.011	0.011	0.011	0
1776233700	0.011	0	0.00	0.011	0.011	0.011	0
1776147300	0.011	0	0.00	0.011	0.011	0.011	0
1776060900	0.011	-0.003	-21.43	0.012	0.012	0.011	912090
1775801700	0.014	0	0.00	0.014	0.014	0.014	29
1775715300	0.014	0	0.00	0.014	0.014	0.014	0
1775628900	0.014	0	0.00	0.014	0.014	0.014	0
1775542500	0.014	0	0.00	0.014	0.014	0.014	29
1775106900	0.014	0	0.00	0.014	0.014	0.014	0
1775020500	0.014	0	0.00	0.014	0.014	0.014	0
1774934100	0.014	0.001	7.69	0.013	0.014	0.013	443133
1774847700	0.013	0	0.00	0.013	0.013	0.013	0
1774588500	0.013	0	0.00	0.013	0.013	0.013	0
1774502100	0.013	0	0.00	0.013	0.013	0.013	10000
1774415700	0.013	0	0.00	0.013	0.013	0.013	0
1774329300	0.013	0	0.00	0.013	0.013	0.013	0
1774242900	0.013	-0.001	-7.14	0.014	0.014	0.013	91275
1773964800	0.014	0	0.00	0.014	0.014	0.014	0