BetaShares Capital Limited【BBAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783577700	21.18	0	0.00	21.18	21.18	21.18	0
1783491300	21.18	0.42	2.02	21.18	21.18	21.18	2535
1783404900	20.76	0	0.00	20.76	20.76	20.76	0
1783318500	20.76	0.01	0.05	20.76	20.76	20.76	155
1783059300	20.75	-0.01	-0.05	20.78	20.78	20.75	500
1782972900	20.76	0	0.00	20.76	20.76	20.76	0
1782886500	20.76	0.35	1.71	20.76	20.76	20.76	17471
1782800100	20.41	-0.25	-1.21	20.41	20.41	20.41	27
1782713700	20.66	0	0.00	20.66	20.66	20.66	0
1782454500	20.66	0	0.00	20.66	20.66	20.66	0
1782368100	20.66	0	0.00	20.66	20.66	20.66	0
1782281700	20.66	-0.07	-0.34	20.66	20.66	20.66	25
1782195300	20.73	-0.1	-0.48	20.73	20.73	20.73	1000
1782108900	20.83	0	0.00	20.83	20.83	20.83	0
1781849700	20.83	0	0.00	20.74	20.83	20.74	24033
1781763300	20.83	0	0.00	20.83	20.83	20.83	0
1781676900	20.83	0	0.00	20.83	20.83	20.83	0
1781590500	20.83	0.08	0.39	20.85	20.85	20.83	9345
1781504100	20.75	-0.03	-0.14	20.75	20.75	20.75	987
1781244900	20.78	-0.5	-2.35	20.82	20.82	20.78	44404
1781158500	21.28	0	0.00	21.28	21.28	21.28	0
1781072100	21.28	0	0.00	21.28	21.28	21.28	0
1780985700	21.28	0.01	0.05	21.28	21.28	21.28	1
1780640100	21.27	0	0.00	21.27	21.27	21.27	0
1780553700	21.27	0.02	0.09	21.26	21.27	21.26	46
1780467300	21.25	0.18	0.85	21.24	21.25	21.14	25064
1780380900	21.07	0.17	0.81	21.07	21.07	21.07	15
1780294500	20.9	0	0.00	20.9	20.9	20.9	0
1780035300	20.9	-0.06	-0.29	20.9	20.9	20.9	1000
1779948900	20.96	0	0.00	20.96	20.96	20.96	0
1779862500	20.96	-0.1	-0.47	20.96	20.96	20.96	1000
1779776100	21.06	0	0.00	21.06	21.06	21.06	0
1779689700	21.06	-0.15	-0.71	21.07	21.1	21.06	1710
1779430500	21.21	-0.26	-1.19	21.3	21.3	21.21	1607
1779344100	21.465	-0.5	-2.25	21.7	21.7	21.4	775
1779257700	21.96	0.1	0.46	21.96	21.96	21.96	25511
1779171300	21.86	-0.31	-1.40	21.785	21.86	21.785	1004
1779084900	22.17	0.45	2.07	22.17	22.17	22.17	307
1778825700	21.72	0	0.00	21.72	21.72	21.72	0
1778739300	21.72	-0.18	-0.82	21.77	21.77	21.72	9
1778652900	21.9	0.24	1.11	21.5	21.99	21.5	362
1778566500	21.66	0.12	0.56	21.66	21.66	21.66	19
1778480100	21.54	0	0.00	21.54	21.54	21.54	0
1778220900	21.54	0.27	1.27	21.54	21.54	21.54	16
1778134500	21.27	-0.15	-0.70	21.22	21.27	21.22	1024
1778048100	21.42	0	0.00	21.42	21.42	21.42	0
1777961700	21.42	-0.29	-1.34	21.64	21.65	21.42	7992
1777875300	21.71	0	0.00	21.71	21.71	21.71	0
1777616100	21.71	-0.26	-1.18	21.74	21.74	21.7	93
1777529700	21.97	0.13	0.60	21.97	21.97	21.96	9123
1777443300	21.84	0.15	0.69	21.84	21.84	21.84	685
1777356900	21.69	0.15	0.70	21.71	21.71	21.69	90
1777270500	21.54	-0.03	-0.12	21.54	21.54	21.54	24
1777011300	21.565	0.16	0.72	21.565	21.565	21.565	19932
1776924900	21.41	0	0.00	21.41	21.41	21.41	0
1776838500	21.41	0	0.00	21.41	21.41	21.41	0
1776752100	21.41	0	0.00	21.41	21.41	21.41	0
1776665700	21.41	-0.17	-0.79	21.41	21.41	21.41	1380
1776406500	21.58	0.08	0.37	21.61	21.61	21.58	1249
1776297600	21.5	0	0.00	21.5	21.5	21.5	0
1776211200	21.5	0	0.00	21.5	21.5	21.5	0
1776124800	21.5	0	0.00	21.5	21.5	21.5	0
1776038400	21.5	0	0.00	21.5	21.5	21.5	0
1775779200	21.5	0	0.00	21.5	21.5	21.5	0