Antipa Minerals Ltd【AZY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.045	7.89473684211	0.57	0.66	0.56	1424075	0.6232071	DE
4	-0.01	-1.6	0.625	0.67	0.56	1235630	0.63227202	DE
12	0.035	6.03448275862	0.58	0.7225	0.52	1264098	0.64400059	DE
26	0.065	11.8181818182	0.55	0.855	0.5	1870595	0.64475221	DE
52	-0.195	-24.0740740741	0.81	0.855	0.47	2056704	0.62688267	DE
156	0.601	4292.85714286	0.014	0.855	0.009	5715558	0.11819147	DE
260	0.572	1330.23255814	0.043	0.855	0.009	5750854	0.08656629	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	0.615	-0.015	-2.38	0.625	0.63	0.615	1759348
1781763300	0.63	-0.01	-1.56	0.63	0.635	0.605	943531
1781676900	0.64	0.0125001	1.99	0.63	0.655	0.615	1370665
1781590500	0.6274999	-0.0225	-3.46	0.655	0.655	0.615	988415
1781504100	0.65	0.025	4.00	0.625	0.66	0.625	947103
1781244900	0.625	0.035	5.93	0.6	0.635	0.6	2114915
1781158500	0.59	-0.015	-2.48	0.5699999	0.61	0.56	1699277
1781072100	0.605	-0.02	-3.20	0.605	0.62	0.575	2267582
1780985700	0.625	-0.005	-0.79	0.615	0.635	0.61	1275351
1780640100	0.63	0	0.00	0.63	0.635	0.62	400550
1780553700	0.63	-0.005	-0.79	0.625	0.635	0.61	700123
1780467300	0.635	0	0.00	0.625	0.64	0.615	1878948
1780380900	0.635	-0.015	-2.31	0.64	0.64	0.62	1524776
1780294500	0.65	-0.005	-0.76	0.645	0.66	0.63	1974488
1780035300	0.655	0.025	3.97	0.64	0.67	0.64	1218242
1779948900	0.63	-0.015	-2.33	0.645	0.645	0.61	1086582
1779862500	0.645	0	0.00	0.645	0.665	0.64	533952
1779776100	0.645	-0.005	-0.77	0.635	0.65	0.63	548192
1779689700	0.65	-0.0025	-0.38	0.66	0.665	0.64	724983
1779430500	0.6525	0.0025	0.38	0.655	0.66	0.63	1048656
1779344100	0.65	0.035	5.69	0.625	0.66	0.625	1174175
1779257700	0.615	-0.0075	-1.20	0.645	0.645	0.6	1126863
1779171300	0.6225	0.0025	0.40	0.615	0.65	0.58	1629220
1779084900	0.62	-0.03	-4.62	0.645	0.65	0.6025	1581574
1778825700	0.65	-0.03	-4.41	0.665	0.6725	0.64	1006067
1778739300	0.68	-0.01	-1.45	0.68	0.6949999	0.665	792230
1778652900	0.6899999	-0.01	-1.43	0.6899999	0.7	0.68	926819
1778566500	0.7	0.0050001	0.72	0.6899999	0.72	0.6899999	912946
1778480100	0.6949999	0.005	0.72	0.68	0.715	0.68	1362747
1778220900	0.6899999	0	0.00	0.685	0.6949999	0.675	601936
1778134500	0.6899999	0.0149999	2.22	0.685	0.71	0.68	1382556
1778048100	0.675	0.035	5.47	0.65	0.6899999	0.64	946552
1777961700	0.64	0.01	1.59	0.62	0.65	0.615	1168598
1777875300	0.63	-0.02	-3.08	0.65	0.65	0.615	1080653
1777616100	0.65	0	0.00	0.66	0.675	0.645	928686
1777529700	0.65	-0.01	-1.52	0.65	0.655	0.635	1252476
1777443300	0.66	0	0.00	0.655	0.675	0.65	408889
1777356900	0.66	-0.02	-2.94	0.67	0.675	0.645	958173
1777270500	0.68	0.015	2.26	0.66	0.68	0.66	529890
1777011300	0.665	-0.005	-0.75	0.66	0.68	0.655	896784
1776924900	0.67	-0.02	-2.90	0.6949999	0.705	0.665	2054353
1776838500	0.6899999	0	0.00	0.675	0.6949999	0.675	1293400
1776752100	0.6899999	0	0.00	0.6949999	0.6949999	0.675	1194354
1776665700	0.6899999	-0.01	-1.43	0.6899999	0.705	0.675	2094953
1776406500	0.7	-0.015	-2.10	0.71	0.715	0.6949999	1677484
1776320100	0.715	0.08	12.60	0.65	0.7225	0.65	6031193
1776233700	0.635	0.015	2.42	0.6	0.645	0.6	816289
1776147300	0.62	0.02	3.33	0.595	0.635	0.595	633708
1776060900	0.6	-0.02	-3.23	0.6	0.61	0.58	879290
1775801700	0.62	0.005	0.81	0.63	0.63	0.6	746774
1775715300	0.615	-0.025	-3.91	0.635	0.635	0.6	1149399
1775628900	0.64	0.04	6.67	0.62	0.65	0.62	2000182
1775542500	0.6	0.02	3.45	0.5699999	0.6	0.5699999	1002691
1775106900	0.58	0.0100001	1.75	0.59	0.62	0.56	2367654
1775020500	0.5699999	0.0099999	1.79	0.58	0.595	0.5649999	1145432
1774934100	0.56	0.02	3.70	0.53	0.5699999	0.53	1182183
1774847700	0.54	-0.015	-2.70	0.55	0.55	0.525	1017630
1774588500	0.555	0.01	1.83	0.53	0.555	0.52	701045
1774502100	0.545	-0.02	-3.54	0.58	0.58	0.54	1094913
1774415700	0.5649999	0.0449999	8.65	0.54	0.585	0.525	1855998
1774329300	0.52	0	0.00	0.54	0.54	0.5	2565634
1774242900	0.52	-0.0375	-6.73	0.555	0.555	0.505	3786078