Antipa Minerals Ltd【AZY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	2.47933884298	0.605	0.625	0.56	450473	0.59382875	DE
4	-0.005	-0.8	0.625	0.66	0.535	874115	0.59495018	DE
12	-0.07	-10.1449275362	0.69	0.72	0.535	1081081	0.63480222	DE
26	0.005	0.813008130081	0.615	0.855	0.5	1780893	0.64663419	DE
52	0.06	10.7142857143	0.56	0.855	0.47	1926136	0.62483225	DE
156	0.604	3775	0.016	0.855	0.009	5628396	0.12209329	DE
260	0.576	1309.09090909	0.044	0.855	0.009	5781394	0.08807494	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783664100	0.615	0.0275	4.68	0.59	0.625	0.59	596726
1783577700	0.5875	0.0125	2.17	0.5649999	0.5925	0.56	297309
1783491300	0.575	-0.025	-4.17	0.595	0.6	0.56	845706
1783404900	0.6	-0.01	-1.64	0.615	0.615	0.595	311801
1783318500	0.61	0	0.00	0.605	0.62	0.605	200822
1783059300	0.61	0.02	3.39	0.595	0.6125	0.595	470982
1782972900	0.59	0.01	1.72	0.59	0.595	0.5699999	483761
1782886500	0.58	0.0100001	1.75	0.56	0.585	0.545	999244
1782800100	0.5699999	0.005	0.88	0.56	0.5699999	0.545	808137
1782713700	0.5649999	0.0199999	3.67	0.56	0.575	0.545	1267010
1782454500	0.545	0.01	1.87	0.545	0.56	0.54	947174
1782368100	0.535	-0.035	-6.14	0.5699999	0.5699999	0.535	1354075
1782281700	0.5699999	-0.015	-2.56	0.58	0.58	0.56	944134
1782195300	0.585	-0.025	-4.10	0.6	0.6	0.585	830792
1782108900	0.61	-0.005	-0.81	0.605	0.62	0.59	1115556
1781849700	0.615	-0.015	-2.38	0.625	0.63	0.615	1759348
1781763300	0.63	-0.01	-1.56	0.63	0.635	0.605	943531
1781676900	0.64	0.0125001	1.99	0.63	0.655	0.615	1370665
1781590500	0.6274999	-0.0225	-3.46	0.655	0.655	0.615	988415
1781504100	0.65	0.025	4.00	0.625	0.66	0.625	947103
1781244900	0.625	0.035	5.93	0.6	0.635	0.6	2114915
1781158500	0.59	-0.015	-2.48	0.5699999	0.61	0.56	1699277
1781072100	0.605	-0.02	-3.20	0.605	0.62	0.575	2267582
1780985700	0.625	-0.005	-0.79	0.615	0.635	0.61	1275351
1780640100	0.63	0	0.00	0.63	0.635	0.62	400550
1780553700	0.63	-0.005	-0.79	0.625	0.635	0.61	700123
1780467300	0.635	0	0.00	0.625	0.64	0.615	1878948
1780380900	0.635	-0.015	-2.31	0.64	0.64	0.62	1524776
1780294500	0.65	-0.005	-0.76	0.645	0.66	0.63	1974488
1780035300	0.655	0.025	3.97	0.64	0.67	0.64	1218242
1779948900	0.63	-0.015	-2.33	0.645	0.645	0.61	1086582
1779862500	0.645	0	0.00	0.645	0.665	0.64	533952
1779776100	0.645	-0.005	-0.77	0.635	0.65	0.63	548192
1779689700	0.65	-0.0025	-0.38	0.66	0.665	0.64	724983
1779430500	0.6525	0.0025	0.38	0.655	0.66	0.63	1048656
1779344100	0.65	0.035	5.69	0.625	0.66	0.625	1174175
1779257700	0.615	-0.0075	-1.20	0.645	0.645	0.6	1126863
1779171300	0.6225	0.0025	0.40	0.615	0.65	0.58	1629220
1779084900	0.62	-0.03	-4.62	0.645	0.65	0.6025	1581574
1778825700	0.65	-0.03	-4.41	0.665	0.6725	0.64	1006067
1778739300	0.68	-0.01	-1.45	0.68	0.6949999	0.665	792230
1778652900	0.6899999	-0.01	-1.43	0.6899999	0.7	0.68	926819
1778566500	0.7	0.0050001	0.72	0.6899999	0.72	0.6899999	912946
1778480100	0.6949999	0.005	0.72	0.68	0.715	0.68	1362747
1778220900	0.6899999	0	0.00	0.685	0.6949999	0.675	601936
1778134500	0.6899999	0.0149999	2.22	0.685	0.71	0.68	1382556
1778048100	0.675	0.035	5.47	0.65	0.6899999	0.64	946552
1777961700	0.64	0.01	1.59	0.62	0.65	0.615	1168598
1777875300	0.63	-0.02	-3.08	0.65	0.65	0.615	1080653
1777616100	0.65	0	0.00	0.66	0.675	0.645	928686
1777529700	0.65	-0.01	-1.52	0.65	0.655	0.635	1252476
1777443300	0.66	0	0.00	0.655	0.675	0.65	408889
1777356900	0.66	-0.02	-2.94	0.67	0.675	0.645	958173
1777270500	0.68	0.015	2.26	0.66	0.68	0.66	529890
1777011300	0.665	-0.005	-0.75	0.66	0.68	0.655	896784
1776924900	0.67	-0.02	-2.90	0.6949999	0.705	0.665	2054353
1776838500	0.6899999	0	0.00	0.675	0.6949999	0.675	1293400
1776752100	0.6899999	0	0.00	0.6949999	0.6949999	0.675	1194354
1776665700	0.6899999	-0.01	-1.43	0.6899999	0.705	0.675	2094953
1776406500	0.7	-0.015	-2.10	0.71	0.715	0.6949999	1677484
1776320100	0.715	0.08	12.60	0.65	0.7225	0.65	6031193
1776233700	0.635	0.015	2.42	0.6	0.645	0.6	816289
1776147300	0.62	0.02	3.33	0.595	0.635	0.595	633708
1776060900	0.6	-0.02	-3.23	0.6	0.61	0.58	879290
1775801700	0.62	0.005	0.81	0.63	0.63	0.6	746774