Audeara Limited (AUA)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.011 | 27.5 | 0.04 | 0.044 | 0.034 | 38536 | 0.04305854 | DE |
4 | 0.009 | 21.4285714286 | 0.042 | 0.045 | 0.034 | 77047 | 0.04385656 | DE |
12 | 0.002 | 4.08163265306 | 0.049 | 0.053 | 0.034 | 118144 | 0.04357184 | DE |
26 | 0.012 | 30.7692307692 | 0.039 | 0.0575 | 0.025 | 166299 | 0.03991258 | DE |
52 | 0.022 | 75.8620689655 | 0.029 | 0.073 | 0.025 | 169376 | 0.04242086 | DE |
156 | -0.069 | -57.5 | 0.12 | 0.14 | 0.025 | 117572 | 0.06901196 | DE |
260 | -0.139 | -73.1578947368 | 0.19 | 0.205 | 0.025 | 160279 | 0.09657976 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735017300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1734930900 | 0.0509999 | 0.0069999 | 15.91 | 0.0509999 | 0.0509999 | 0.0509999 | 196 |
1734671700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1734585300 | 0.044 | 0.004 | 10.00 | 0.034 | 0.044 | 0.034 | 58932 |
1734498900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734412500 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 18140 |
1734326100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1734066900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 1 |
1733980500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1733894100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 37931 |
1733807700 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 230392 |
1733721300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1733462100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 8200 |
1733375700 | 0.044 | 0.002 | 4.76 | 0.04 | 0.044 | 0.04 | 326378 |
1733289300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1733202900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1733116500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1732857300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1732770900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1732684500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 3453 |
1732598100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1732511700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 10000 |
1732252500 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 11057 |
1732166100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40154 |
1732079700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731993300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731906900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 84670 |
1731647700 | 0.046 | 0.001 | 2.22 | 0.0455 | 0.046 | 0.0455 | 538989 |
1731561300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731474900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731388500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731302100 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 71387 |
1731042900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730956500 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 12500 |
1730870100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1730783700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1730697300 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 10650 |
1730438100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730351700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 73847 |
1730265300 | 0.046 | 0.005 | 12.20 | 0.0429999 | 0.046 | 0.0429999 | 212889 |
1730178900 | 0.041 | -0.001 | -2.38 | 0.04 | 0.041 | 0.04 | 392939 |
1730092500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1729833300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1729746900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1729660500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1729574100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 27396 |
1729487700 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 75000 |
1729228500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729142100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
1729055700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728969300 | 0.04 | -0.005 | -11.11 | 0.039 | 0.04 | 0.036 | 677627 |
1728882900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728623700 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.041 | 233866 |
1728537300 | 0.042 | -0.006 | -12.50 | 0.045 | 0.045 | 0.042 | 69828 |
1728450900 | 0.048 | -0.004 | -7.69 | 0.048 | 0.048 | 0.048 | 51875 |
1728364500 | 0.052 | 0.004 | 8.33 | 0.053 | 0.053 | 0.052 | 49038 |
1728278100 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 10000 |
1728022500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727936100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 10039 |
1727849700 | 0.049 | -0.007 | -12.50 | 0.049 | 0.049 | 0.049 | 97133 |
1727763300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1727676900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1727417700 | 0.056 | -0.001 | -1.75 | 0.0575 | 0.0575 | 0.056 | 81048 |
1727331300 | 0.057 | 0 | 0.00 | 0.055 | 0.057 | 0.055 | 37824 |
1727244900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 30248 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約