BetaShares Capital Limited【AQLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783404900	34.75	0.25	0.72	34.55	34.78	34.51	60626
1783318500	34.5	0.04	0.12	34.44	34.56	34.37	62286
1783059300	34.46	0.64	1.89	33.91	34.49	33.91	45467
1782972900	33.82	-0.06	-0.18	33.79	33.9	33.63	93337
1782886500	33.88	-1.03	-2.95	33.97	34.05	33.82	98163
1782800100	34.91	0.01	0.03	34.8	35.06	34.8	82330
1782713700	34.9	0.41	1.19	34.6	34.9	34.6	74420
1782454500	34.49	-0.02	-0.06	34.57	34.57	34.3	94164
1782368100	34.51	0.11	0.32	34.5	34.62	34.41	90996
1782281700	34.4	0.23	0.67	34.52	34.52	34.34	55784
1782195300	34.17	-0.25	-0.73	34.43	34.49	34.13	134644
1782108900	34.42	-0.15	-0.43	34.53	34.68	34.39	77137
1781849700	34.57	-0.33	-0.95	34.85	34.85	34.49	92313
1781763300	34.9	-0.22	-0.63	35.03	35.21	34.87	50145
1781676900	35.12	0.25	0.72	34.96	35.12	34.81	90726
1781590500	34.87	0.01	0.03	34.75	34.87	34.46	50089
1781504100	34.86	0.42	1.22	34.69	34.96	34.69	82591
1781244900	34.44	0.46	1.35	34.26	34.51	34.26	76101
1781158500	33.98	-0.02	-0.06	33.86	34.06	33.71	71598
1781072100	34	0.2	0.59	33.87	34.085	33.76	84825
1780985700	33.8	0	0.00	33.8	33.86	33.2	143720
1780640100	33.8	-0.05	-0.15	33.98	33.98	33.74	69568
1780553700	33.85	-0.42	-1.23	34.15	34.15	33.76	84345
1780467300	34.27	0.08	0.23	34.07	34.32	33.92	79983
1780380900	34.19	0.02	0.06	34.15	34.19	33.67	173954
1780294500	34.17	0.06	0.18	33.549999	34.24	33.549999	54812
1780035300	34.11	0.37	1.10	33.88	34.16	33.86	66242
1779948900	33.74	-0.39	-1.14	34	34	33.64	105631
1779862500	34.13	0.15	0.44	34.16	34.16	33.87	59540
1779776100	33.98	0.04	0.12	34.01	34.03	33.8	87896
1779689700	33.94	0.14	0.41	34	34.02	33.77	91275
1779430500	33.8	0.06	0.18	33.84	33.95	33.8	71100
1779344100	33.74	0.4	1.20	33.86	33.91	33.74	103166
1779257700	33.34	-0.32	-0.95	33.479999	33.7	33.27	105710
1779171300	33.66	0.43	1.29	33.53	33.68	33.509999	87490
1779084900	33.229999	-0.31	-0.92	33.6	33.6	33.21	52710
1778825700	33.54	0.13	0.39	33.6	33.77	33.45	84931
1778739300	33.409999	0.05	0.15	33.4	33.43	33.299999	72461
1778652900	33.36	-0.11	-0.33	33.54	33.54	33.18	105889
1778566500	33.47	-0.22	-0.65	33.66	33.66	33.27	69665
1778480100	33.69	-0.15	-0.44	35	35	33.46	95177
1778220900	33.84	-0.34	-0.99	35	35	33.75	89445
1778134500	34.18	0.36	1.06	34.08	34.27	34.08	97709
1778048100	33.82	0.26	0.77	33.5	33.87	33.5	66018
1777961700	33.56	-0.22	-0.65	33.6	33.645	33.49	92223
1777875300	33.78	0	0.00	33.93	33.93	33.66	79779
1777616100	33.78	0.19	0.57	33.87	33.95	33.7	109396
1777529700	33.59	0	0.00	33.59	33.67	33.47	89153
1777443300	33.59	0.05	0.15	33.5	33.77	33.5	84192
1777356900	33.54	-0.11	-0.33	33.64	33.64	33.4	79606
1777270500	33.65	-0.16	-0.47	33.5	33.73	33.5	43179
1777011300	33.81	0.1	0.30	33.94	33.94	33.59	87755
1776924900	33.71	-0.22	-0.65	33.83	33.89	33.57	87296
1776838500	33.93	-0.32	-0.93	34.25	34.25	33.9	66646
1776752100	34.25	0.02	0.06	34.45	34.45	34.1	61869
1776665700	34.23	0	0.00	34.33	34.33	34.09	53954
1776406500	34.23	-0.04	-0.12	34.5	34.5	34.06	60798
1776320100	34.27	0.06	0.18	34.26	34.47	34.2	72886
1776233700	34.21	0.05	0.15	34.19	34.47	34.17	103887
1776147300	34.16	0.2	0.59	34.3	34.45	34.05	79496
1776060900	33.96	-0.22	-0.64	34.08	34.12	33.84	52362
1775801700	34.18	-0.02	-0.06	34.31	34.31	33.94	62404
1775715300	34.2	-0.2	-0.58	34.17	34.23	34.04	78836
1775628900	34.4	1.11	3.33	34.41	34.41	34.12	89935