ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BetaShares Capital Limited

BetaShares Capital Limited (AQLT)

32.26
0.07
( 0.22% )
更新日時: 08:00:32
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173951010032.340.080.2532.532.532.3221001
173942370032.2599990.110.3432.25999932.3432.227847
173933730032.150.050.1632.15999932.15999932.0229724
173925090032.1-0.02-0.0632.15999932.15999932.07524868
173916450032.119999-0.19-0.5932.04999932.15999931.9625101
173890530032.31-0.06-0.1932.29999932.3632.22999945683
173881890032.3699990.270.8432.18999932.40999932.18999918744
173873250032.10.190.6031.9932.1131.9136007
173864610031.910.180.5732.0232.0331.8813918
173855970031.73-0.6-1.86323231.736611
173830050032.330.130.4032.2432.40999932.2435338
173821410032.20.120.3732.232.3132.0839845
173812770032.080.160.5032.132.1731.9525414
173804130031.920.060.1931.8331.9531.871662
173769570031.860.290.9231.6931.8731.6726836
173760930031.57-0.17-0.5431.6131.7631.5720563
173752290031.740.220.7031.531.8531.523380
173743650031.520.381.2231.4631.6731.4128675
173735010031.140.220.7130.9231.1830.9241398
173709090030.92-0.04-0.1330.9531.0130.8919903
173700450030.960.451.4730.8831.0630.8817919
173691810030.51-0.12-0.3930.830.8130.5114736
173683170030.630.010.0330.630.8330.5716575
173674530030.62-0.69-2.2031.1631.1630.646031
173648610031.31-0.11-0.3531.4431.5531.2410157
173639970031.420.020.0631.4131.4331.2413250
173631330031.40.190.6131.2531.531.1420971
173622690031.210.160.5231.1331.2531.1263188
173614050031.05-0.01-0.0331.231.2431.0217842
173588130031.060.180.5830.8831.130.8812397
173579490030.88-0.3-0.9631.1832.4230.216935
173561766031.18-0.23-0.7331.2731.3131.189568
173553570031.41-0.05-0.1631.431.531.239889
173527650031.460.220.7031.3231.5431.3211201
173501406031.240.050.1631.3431.3631.1516964
173493090031.190.471.5330.8831.1930.8727411
173467170030.72-0.4-1.2931.0831.0830.733384
173458530031.12-0.64-2.0231.6931.6930.9467864
173449890031.760.030.0931.6831.8531.6727711
173441250031.730.230.7331.3631.7831.3669859
173432610031.5-0.21-0.6631.6531.6531.545753
173406690031.71-0.08-0.2531.5931.7131.4323664
173398050031.7900.0031.8532.00999931.7769488
173389410031.79-0.08-0.2531.831.8431.7133532
173380770031.87-0.29-0.9032.2432.2431.7456198
173372130032.159999-0.08-0.2532.1832.2432.1338949
173346210032.24-0.22-0.6832.4332.4332.22999929278
173337570032.460.280.8732.2532.47999932.2523302
173328930032.18-0.02-0.0632.1532.2532.0667826
173320290032.20.361.1332.1832.2532.0960489
173311650031.84-0.06-0.1932.0732.0731.8419214
173285730031.9-0.1-0.3131.8231.931.7428643
1732770900320.351.1131.8532.0431.8242006
173268450031.650.040.1331.731.731.5525759
173259810031.61-0.23-0.7231.7831.8931.640824
173251170031.840.170.5431.9431.9631.80554064
173225250031.670.331.0531.631.7631.6216345
173216610031.34-0.07-0.2231.531.6831.326067
173207970031.41-0.45-1.4131.6531.6731.4143575
173199330031.860.461.4631.43231.439335
173190690031.40.050.1631.2931.431.2216835
173164770031.350.190.6131.1931.3631.1731607

最近閲覧した銘柄

Delayed Upgrade Clock