BetaShares Capital Limited【AQLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	33.8	-0.05	-0.15	33.98	33.98	33.74	69568
1780553700	33.85	-0.42	-1.23	34.15	34.15	33.76	84345
1780467300	34.27	0.08	0.23	34.07	34.32	33.92	79983
1780380900	34.19	0.02	0.06	34.15	34.19	33.67	173954
1780294500	34.17	0.06	0.18	33.549999	34.24	33.549999	54812
1780035300	34.11	0.37	1.10	33.88	34.16	33.86	66242
1779948900	33.74	-0.39	-1.14	34	34	33.64	105631
1779862500	34.13	0.15	0.44	34.16	34.16	33.87	59540
1779776100	33.98	0.04	0.12	34.01	34.03	33.8	87896
1779689700	33.94	0.14	0.41	34	34.02	33.77	91275
1779430500	33.8	0.06	0.18	33.84	33.95	33.8	71100
1779344100	33.74	0.4	1.20	33.86	33.91	33.74	103166
1779257700	33.34	-0.32	-0.95	33.479999	33.7	33.27	105710
1779171300	33.66	0.43	1.29	33.53	33.68	33.509999	87490
1779084900	33.229999	-0.31	-0.92	33.6	33.6	33.21	52710
1778825700	33.54	0.13	0.39	33.6	33.77	33.45	84931
1778739300	33.409999	0.05	0.15	33.4	33.43	33.299999	72461
1778652900	33.36	-0.11	-0.33	33.54	33.54	33.18	105889
1778566500	33.47	-0.22	-0.65	33.66	33.66	33.27	69665
1778480100	33.69	-0.15	-0.44	35	35	33.46	95177
1778220900	33.84	-0.34	-0.99	35	35	33.75	89445
1778134500	34.18	0.36	1.06	34.08	34.27	34.08	97709
1778048100	33.82	0.26	0.77	33.5	33.87	33.5	66018
1777961700	33.56	-0.22	-0.65	33.6	33.645	33.49	92223
1777875300	33.78	0	0.00	33.93	33.93	33.66	79779
1777616100	33.78	0.19	0.57	33.87	33.95	33.7	109396
1777529700	33.59	0	0.00	33.59	33.67	33.47	89153
1777443300	33.59	0.05	0.15	33.5	33.77	33.5	84192
1777356900	33.54	-0.11	-0.33	33.64	33.64	33.4	79606
1777270500	33.65	-0.16	-0.47	33.5	33.73	33.5	43179
1777011300	33.81	0.1	0.30	33.94	33.94	33.59	87755
1776924900	33.71	-0.22	-0.65	33.83	33.89	33.57	87296
1776838500	33.93	-0.32	-0.93	34.25	34.25	33.9	66646
1776752100	34.25	0.02	0.06	34.45	34.45	34.1	61869
1776665700	34.23	0	0.00	34.33	34.33	34.09	53954
1776406500	34.23	-0.04	-0.12	34.5	34.5	34.06	60798
1776320100	34.27	0.06	0.18	34.26	34.47	34.2	72886
1776233700	34.21	0.05	0.15	34.19	34.47	34.17	103887
1776147300	34.16	0.2	0.59	34.3	34.45	34.05	79496
1776060900	33.96	-0.22	-0.64	34.08	34.12	33.84	52362
1775801700	34.18	-0.02	-0.06	34.31	34.31	33.94	62404
1775715300	34.2	-0.2	-0.58	34.17	34.23	34.04	78836
1775628900	34.4	1.11	3.33	34.41	34.41	34.12	89935
1775542500	33.29	0.59	1.80	33	33.71	33	103660
1775106900	32.7	-0.48	-1.45	33.25	33.409999	32.659999	910749
1775020500	33.18	0.7	2.16	32.869999	33.2	32.869999	55007
1774934100	32.479999	0.25	0.78	32.35	32.689999	32.09	89463
1774847700	32.229999	-0.35	-1.07	32.549999	32.549999	31.94	96592
1774588500	32.58	-0.21	-0.64	32.67	32.7	32.409999	48284
1774502100	32.79	-0.09	-0.27	34	34	32.78	79915
1774415700	32.88	0.58	1.80	32.77	33	32.5	105611
1774329300	32.299999	0.15	0.47	32.619999	32.619999	32.18	123976
1774242900	32.15	-0.18	-0.56	31.69	32.25	31.6	100832
1773983700	32.33	-0.21	-0.65	32.689999	32.689999	32.33	97188
1773897300	32.54	-0.51	-1.54	32.65	32.659999	32.479999	70800
1773810900	33.049999	0.08	0.24	32.96	33.21	32.939999	191660
1773724500	32.97	0.01	0.03	32.85	33.08	32.82	104799
1773638100	32.96	-0.08	-0.24	32.95	33.09	32.869999	65187
1773378900	33.04	0.05	0.15	33.009999	33.18	32.869999	62815
1773292500	32.99	-0.63	-1.87	33.229999	33.32	32.92	81259
1773206100	33.62	0.12	0.36	33.72	33.72	33.479999	91978
1773119700	33.5	0.43	1.30	33.68	33.76	33.439999	91804
1773033300	33.07	-1.13	-3.30	33.42	33.42	32.72	124530
1772774100	34.2	-0.11	-0.32	33.89	34.2	33.89	52912