Eagers Automotive Limited【APE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.39	-2.91697830965	13.37	13.39	12.54	381569	12.92489208	DE
4	1.18	10	11.8	13.39	11.75	383159	12.76125961	DE
12	1.32	11.320754717	11.66	13.39	11.04	430523	11.98502026	DE
26	2.34	21.992481203	10.64	13.39	9.9	606079	11.1954897	DE
52	-1.62	-11.095890411	14.6	15.26	9.78	607013	11.26843893	DE
156	-0.68	-4.97803806735	13.66	16.06	8.65	482645	12.14373852	DE
260	3.92	43.2671081678	9.06	17.665	2.5	583584	11.13417601	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739769300	13.025	0.14	1.05	12.93	13.04	12.74	254284
1739510100	12.89	0.03	0.19	13.15	13.21	12.89	304530
1739423700	12.865	0.12	0.90	12.85	12.96	12.75	241595
1739337300	12.75	-0.2	-1.54	12.9	12.97	12.54	409773
1739250900	12.95	-0.11	-0.84	13.11	13.15	12.93	289585
1739164500	13.06	-0.31	-2.32	13.37	13.39	13.01	662363
1738905300	13.37	0.37	2.85	12.97	13.37	12.97	571311
1738818900	13	0.15	1.17	12.96	13.18	12.87	417225
1738732500	12.85	0.14	1.10	12.75	12.93	12.62	284940
1738646100	12.71	0.12	0.95	12.71	12.74	12.58	208504
1738559700	12.59	-0.32	-2.48	12.68	12.69	12.48	299320
1738300500	12.91	0.09	0.70	12.98	13.09	12.182	492645
1738214100	12.82	-0.02	-0.16	12.88	13.07	12.78	707442
1738127700	12.84	0.43	3.46	12.39	12.91	12.12	809742
1738041300	12.41	0.18	1.47	12.2	12.46	12.15	349703
1737695700	12.23	0.07	0.58	12.15	12.24	12.12	153362
1737609300	12.16	-0.12	-0.98	12.4	12.4	12.12	250315
1737522900	12.28	0.2	1.66	12.1	12.39	12.1	331059
1737436500	12.08	0.2	1.68	11.9	12.14	11.89	251379
1737350100	11.88	0.16	1.37	11.8	11.89	11.75	245224
1737090900	11.72	-0.18	-1.51	11.76	11.76	11.52	629439
1737004500	11.9	-0.09	-0.75	12.09	12.14	11.9	538821
1736918100	11.99	0.12	1.01	11.83	12.02	11.82	268897
1736831700	11.87	-0.18	-1.49	12.01	12.1	11.63	450911
1736745300	12.05	-0.27	-2.19	12.07	12.23	12	358019
1736486100	12.32	0.08	0.65	12.36	12.37	12.19	287841
1736399700	12.24	-0.24	-1.92	12.51	12.51	12.2	254994
1736313300	12.48	0.12	0.97	12.36	12.53	12.3	478597
1736226900	12.36	0.37	3.09	12.17	12.38	12.11	405596
1736140500	11.99	-0.03	-0.25	12.05	12.15	11.95	309732
1735881300	12.02	0.03	0.25	12.01	12.1	11.92	209590
1735794900	11.99	0.15	1.27	11.86	12.01	11.78	176715
1735617660	11.84	-0.15	-1.25	11.97	11.98	11.84	153578
1735535700	11.99	0.1	0.80	11.85	12.02	11.81	247627
1735276500	11.895	0.23	1.93	11.75	11.95	11.67	227136
1735014060	11.67	0.01	0.09	11.65	11.76	11.59	136506
1734930900	11.66	0.26	2.28	11.46	11.71	11.46	287918
1734671700	11.4	0.01	0.09	11.41	11.45	11.27	658165
1734585300	11.39	-0.34	-2.90	11.45	11.54	11.28	644461
1734498900	11.73	-0.22	-1.84	11.93	11.99	11.64	646514
1734412500	11.95	0.27	2.31	11.63	11.95	11.62	498938
1734326100	11.68	-0.01	-0.09	11.7	11.74	11.59	283087
1734066900	11.69	0.28	2.45	11.45	11.76	11.4	492322
1733980500	11.41	-0.65	-5.39	11.65	11.875	11.14	1732038
1733894100	12.06	0.57	4.96	11.53	12.11	11.52	863831
1733807700	11.49	0.27	2.41	11.29	11.56	11.29	393684
1733721300	11.22	-0.11	-0.97	11.48	11.48	11.22	378024
1733462100	11.33	-0.07	-0.61	11.42	11.56	11.32	390825
1733375700	11.4	0.02	0.18	11.35	11.52	11.32	537101
1733289300	11.38	0.01	0.09	11.35	11.4	11.24	441315
1733202900	11.37	0.02	0.18	11.35	11.46	11.31	274117
1733116500	11.35	0.03	0.27	11.35	11.47	11.28	388352
1732857300	11.32	0.05	0.44	11.21	11.34	11.125	349606
1732770900	11.27	0.09	0.81	11.21	11.33	11.2	345152
1732684500	11.18	-0.03	-0.27	11.14	11.27	11.04	658045
1732598100	11.21	-0.44	-3.78	11.63	11.75	11.09	1032825
1732511700	11.65	0.13	1.13	11.66	11.785	11.61	398927
1732252500	11.52	0.11	0.96	11.57	11.68	11.49	429303
1732166100	11.41	-0.18	-1.55	11.65	11.65	11.35	343784
1732079700	11.59	-0.24	-2.03	11.7	11.765	11.51	278715
1731993300	11.83	0.12	1.02	11.73	11.89	11.7	374709
1731906900	11.71	-0.04	-0.34	11.72	11.78	11.62	306686