
ADX Energy Limited (ADXO)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.003 | 0.003 | 0.003 | 222000 | 0.003 | DE |
12 | -0.008 | -72.7272727273 | 0.011 | 0.011 | 0.003 | 213413 | 0.00494664 | DE |
26 | -0.026 | -89.6551724138 | 0.029 | 0.041 | 0.003 | 192465 | 0.02084872 | DE |
52 | -0.016 | -84.2105263158 | 0.019 | 0.041 | 0.003 | 230321 | 0.02389552 | DE |
156 | -0.016 | -84.2105263158 | 0.019 | 0.041 | 0.003 | 230321 | 0.02389552 | DE |
260 | -0.016 | -84.2105263158 | 0.019 | 0.041 | 0.003 | 230321 | 0.02389552 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740028500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739942100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739855700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739769300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739510100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 308381 |
1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739250900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 310000 |
1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738214100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 47619 |
1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737004500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 100000 |
1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736745300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 350000 |
1736486100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1736399700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 200000 |
1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1736226900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1736140500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 445000 |
1735881300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 200000 |
1735794900 | 0.006 | -0.005 | -45.45 | 0.007 | 0.007 | 0.006 | 153132 |
1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1735535700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1735276500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1735017300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734498900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 20000 |
1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 50000 |
1732834800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1732748400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1732662000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1732575600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約