ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ADX Energy Limited

ADX Energy Limited (ADXO)

0.003
0.00
(0.00%)
終了 2月24日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
4000.0030.0030.0032220000.003DE
12-0.008-72.72727272730.0110.0110.0032134130.00494664DE
26-0.026-89.65517241380.0290.0410.0031924650.02084872DE
52-0.016-84.21052631580.0190.0410.0032303210.02389552DE
156-0.016-84.21052631580.0190.0410.0032303210.02389552DE
260-0.016-84.21052631580.0190.0410.0032303210.02389552DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401149000.00300.000.0030.0030.0030
17400285000.00300.000.0030.0030.0030
17399421000.00300.000.0030.0030.0030
17398557000.00300.000.0030.0030.0030
17397693000.00300.000.0030.0030.0030
17395101000.00300.000.0030.0030.003308381
17394237000.00300.000.0030.0030.0030
17393373000.00300.000.0030.0030.0030
17392509000.00300.000.0030.0030.0030
17391645000.00300.000.0030.0030.0030
17389053000.00300.000.0030.0030.0030
17388189000.00300.000.0030.0030.0030
17387325000.00300.000.0030.0030.0030
17386461000.00300.000.0030.0030.0030
17385597000.00300.000.0030.0030.003310000
17383005000.00300.000.0030.0030.0030
17382141000.003-0.001-25.000.0030.0030.00347619
17381277000.00400.000.0040.0040.0040
17380413000.00400.000.0040.0040.0040
17376957000.00400.000.0040.0040.0040
17376093000.00400.000.0040.0040.0040
17375229000.00400.000.0040.0040.0040
17374365000.00400.000.0040.0040.0040
17373501000.00400.000.0040.0040.0040
17370909000.00400.000.0040.0040.0040
17370045000.004-0.001-20.000.0040.0040.004100000
17369181000.00500.000.0050.0050.0050
17368317000.00500.000.0050.0050.0050
17367453000.005-0.001-16.670.0050.0050.005350000
17364861000.00600.000.0060.0060.0060
17363997000.00600.000.0060.0060.006200000
17363133000.00600.000.0060.0060.0060
17362269000.00600.000.0060.0060.0060
17361405000.006-0.001-14.290.0060.0060.006445000
17358813000.0070.00116.670.0070.0070.007200000
17357949000.006-0.005-45.450.0070.0070.006153132
17356221000.01100.000.0110.0110.0110
17355357000.01100.000.0110.0110.0110
17352765000.01100.000.0110.0110.0110
17350173000.01100.000.0110.0110.0110
17349309000.01100.000.0110.0110.0110
17346717000.01100.000.0110.0110.0110
17345853000.01100.000.0110.0110.0110
17344989000.01100.000.0110.0110.0110
17344125000.01100.000.0110.0110.0110
17343261000.01100.000.0110.0110.0110
17340669000.01100.000.0110.0110.0110
17339805000.01100.000.0110.0110.0110
17338941000.01100.000.0110.0110.0110
17338077000.01100.000.0110.0110.0110
17337213000.01100.000.0110.0110.0110
17334621000.01100.000.0110.0110.0110
17333757000.01100.000.0110.0110.0110
17332893000.01100.000.0110.0110.01120000
17332029000.01100.000.0110.0110.0110
17331165000.01100.000.0110.0110.0110
17328573000.01100.000.0110.0110.01150000
17328348000.01100.000.0110.0110.0110
17327484000.01100.000.0110.0110.0110
17326620000.01100.000.0110.0110.0110
17325756000.01100.000.0110.0110.0110

最近閲覧した銘柄

Delayed Upgrade Clock