Hot Features
プレミアム
Watchstone Group Plc (WTG)
AQSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3.5 | 2.02 | 218 | 3 | DE |
| 4 | 0 | 0 | 3 | 3.5 | 2 | 673 | 3 | DE |
| 12 | 1 | 50 | 2 | 4 | 1.02 | 5313 | 2.97853585 | DE |
| 26 | 1 | 50 | 2 | 4.5 | 1 | 3079 | 2.74137189 | DE |
| 52 | -3.5 | -53.8461538462 | 6.5 | 12.95 | 1 | 3332 | 4.83587468 | DE |
| 156 | -38.5 | -92.7710843373 | 41.5 | 42.25 | 1 | 6451 | 7.43422693 | DE |
| 260 | -38.5 | -92.7710843373 | 41.5 | 42.25 | 1 | 6416 | 7.43724543 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738337520 | 3 | 0 | 0.00 | 3 | 4 | 2.02 | 21 |
| 1738254840 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 70 |
| 1738165140 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1738078980 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 453 |
| 1737975300 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 222 |
| 1737735960 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 346 |
| 1737649680 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1737563340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737476940 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 219 |
| 1737390480 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 220 |
| 1737131340 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 172 |
| 1737044940 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 100 |
| 1736955300 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1736869080 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 296 |
| 1736782500 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 229 |
| 1736524020 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 140 |
| 1736439600 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1736353620 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 9251 |
| 1736264400 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 58 |
| 1736180880 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 917 |
| 1735918500 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 92 |
| 1735832160 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1735662660 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735576260 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1735313700 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 1333 |
| 1735057680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734971280 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 1045 |
| 1734712200 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 50 |
| 1734622440 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1734536340 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 20 |
| 1734449880 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 6050 |
| 1734366420 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 19 |
| 1734104460 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 1068 |
| 1734020880 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 65754 |
| 1733931060 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1733848080 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1733761860 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 10872 |
| 1733495700 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 120 |
| 1733416140 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 3590 |
| 1733326500 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 123 |
| 1733239800 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 493 |
| 1733156940 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1732897620 | 3 | 0 | 0.00 | 3 | 4 | 2.02 | 66 |
| 1732808160 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 22483 |
| 1732721820 | 3 | 0 | 0.00 | 3 | 3.25 | 2.02 | 802 |
| 1732638480 | 3 | 0 | 0.00 | 3 | 3.25 | 2.02 | 66 |
| 1732548840 | 3 | 0 | 0.00 | 3 | 4 | 2.02 | 62 |
| 1732289460 | 3 | 1 | 50.00 | 2 | 4 | 2 | 153938 |
| 1732203480 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1732120140 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1732033620 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1731947580 | 2 | 0 | 0.00 | 2 | 3.5 | 1.02 | 76 |
| 1731688080 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 145 |
| 1731598260 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1731511920 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 33 |
| 1731428820 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1731342540 | 2 | 0 | 0.00 | 2 | 2.4 | 1.02 | 5904 |
| 1731083160 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1730993820 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1730910480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730824080 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 4174 |
| 1730737740 | 2 | 0 | 0.00 | 2 | 2 | 1.75 | 0 |
| 1730475300 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 2493 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
