Unigel Group plc【UNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	100	100	100	200	100	0	0	DE
4	140	233.333333333	60	200	20	1	57.5	DE
12	112.5	128.571428571	87.5	200	20	31	71.82926829	DE
26	112.5	128.571428571	87.5	200	20	25	78.74432187	DE
52	115	135.294117647	85	200	20	20	79.02165033	DE
156	132.5	196.296296296	67.5	200	20	14	81.83082271	DE
260	135	207.692307692	65	200	20	13	79.43102339	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781879460	200	0	0.00	200	200	100	676
1781796540	200	100	100.00	175	200	100	0
1781710140	100	0	0.00	100	175	100	0
1781623620	100	0	0.00	100	175	100	0
1781537220	100	0	0.00	100	175	100	0
1781274900	100	0	0.00	100	175	100	0
1781191740	100	0	0.00	100	175	100	0
1781101980	100	0	0.00	100	175	100	0
1781018940	100	0	0.00	100	175	100	0
1780932480	100	0	0.00	100	175	100	0
1780670100	100	0	0.00	100	175	100	0
1780583820	100	45	81.82	55	175	52.5	0
1780500540	55	-5	-8.33	60	60	20	6
1780414140	60	0	0.00	60	60	52.5	0
1780327680	60	0	0.00	60	60	52.5	0
1780065240	60	0	0.00	60	60	52.5	0
1779978900	60	0	0.00	60	85	52.5	0
1779895740	60	0	0.00	52.5	60	52.5	0
1779806160	60	0	0.00	60	100	52.5	6
1779460860	60	0	0.00	60	60	52.5	0
1779377340	60	0	0.00	60	85	52.5	0
1779290880	60	0	0.00	60	60	52.5	0
1779204540	60	0	0.00	60	60	52.5	0
1779114720	60	0	0.00	60	60	52.5	0
1778855880	60	0	0.00	60	60	52.5	0
1778769420	60	0	0.00	60	60	52.5	0
1778686260	60	0	0.00	60	60	52.5	0
1778599740	60	0	0.00	52.5	60	52.5	0
1778513340	60	0	0.00	60	60	52.5	0
1778250900	60	0	0.00	60	90	52.5	350
1778164500	60	0	0.00	60	60	52.5	0
1778078040	60	0	0.00	60	60	52.5	0
1777994760	60	0	0.00	60	60	52.5	0
1777649220	60	0	0.00	60	85	52.5	0
1777562640	60	0	0.00	60	60	52.5	0
1777473720	60	0	0.00	60	85	52.5	0
1777390140	60	0	0.00	60	60	52.5	0
1777300500	60	0	0.00	60	60	52.5	0
1777044780	60	0	0.00	60	60	52.5	0
1776954900	60	0	0.00	60	85	52.5	0
1776871680	60	0	0.00	60	60	52.5	0
1776782100	60	-15	-20.00	75	75	52.5	0
1776695640	75	0	0.00	75	100	65	0
1776436380	75	0	0.00	65	75	65	0
1776351660	75	0	0.00	75	75	65	0
1776266880	75	0	0.00	75	100	65	0
1776170520	75	0	0.00	75	75	65	0
1776090840	75	0	0.00	75	100	65	0
1775831760	75	0	0.00	65	75	65	0
1775748540	75	0	0.00	65	75	65	0
1775662080	75	0	0.00	75	100	65	0
1775575740	75	-12.5	-14.29	87.5	87.5	50	1360
1775140440	87.5	0	0.00	87.5	87.5	87.5	0
1775054160	87.5	0	0.00	87.5	100	87.5	0
1774970940	87.5	0	0.00	87.5	87.5	87.5	0
1774884540	87.5	0	0.00	87.5	87.5	87.5	0
1774626060	87.5	0	0.00	87.5	87.5	87.5	0
1774542540	87.5	0	0.00	87.5	87.5	87.5	0
1774453560	87.5	0	0.00	87.5	87.5	87.5	0
1774369740	87.5	0	0.00	87.5	87.5	87.5	0
1774280220	87.5	0	0.00	87.5	87.5	87.5	0