
Samarkand Group PLC (SMK)
AQSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.5 | 3.85 | 3.5 | 6912 | 3.5 | DE |
4 | 0 | 0 | 3.5 | 3.85 | 2 | 3720 | 2.96445899 | DE |
12 | 0.5 | 16.6666666667 | 3 | 3.9 | 2 | 3245 | 2.9992495 | DE |
26 | -0.5 | -12.5 | 4 | 4 | 1.5 | 7688 | 3.01538423 | DE |
52 | 1 | 40 | 2.5 | 4.75 | 1 | 10026 | 3.39474433 | DE |
156 | -124 | -97.2549019608 | 127.5 | 127.5 | 1 | 6073 | 11.79129816 | DE |
260 | -117.5 | -97.1074380165 | 121 | 180 | 1 | 9248 | 77.26257315 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740414420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1740152280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1740068940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1739982540 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
1739895960 | 3.5 | 0 | 0.00 | 3.5 | 3.85 | 3.5 | 9000 |
1739806500 | 3.5 | 0 | 0.00 | 3.5 | 3.85 | 3.5 | 25558 |
1739547420 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
1739460900 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
1739378040 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
1739291220 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
1739202480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1738937700 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
1738855980 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 1 |
1738772880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1738686480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1738596900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1738337520 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
1738254840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1738165140 | 3.5 | 1 | 40.00 | 3.5 | 3.5 | 3.5 | 0 |
1738078980 | 2.5 | -1 | -28.57 | 3.5 | 3.5 | 2 | 39848 |
1737975300 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
1737735960 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
1737649680 | 3.5 | 0 | 0.00 | 3.5 | 3.9 | 3.5 | 5026 |
1737563340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1737476940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1737390480 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 0 |
1737131340 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
1737044940 | 3 | 0 | 0.00 | 3 | 3.5 | 2.25 | 1234 |
1736955300 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
1736869080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1736782500 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
1736524020 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
1736439600 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
1736353620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1736264400 | 3 | 0 | 0.00 | 3 | 3.5 | 2.4 | 41500 |
1736180880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735918500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735832160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735662660 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735576260 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
1735313700 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
1735057680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1734971280 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
1734712200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1734622440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1734536340 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
1734449880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1734366420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1734104460 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1734020880 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
1733931060 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1733848080 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 53049 |
1733761860 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
1733495700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1733416140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1733326500 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
1733239800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1733156940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1732897620 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
1732808160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1732721820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1732638480 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
1732548840 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約