
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.05 | 0.03 | 0 | 0 | DE |
4 | 0 | 0 | 0.045 | 0.05 | 0.03 | 7500 | 0.045 | DE |
12 | -0.005 | -10 | 0.05 | 0.05 | 0.006 | 21185 | 0.045 | DE |
26 | -0.005 | -10 | 0.05 | 0.05 | 0.006 | 68616 | 0.045 | DE |
52 | -0.065 | -59.0909090909 | 0.11 | 0.35 | 0.0049 | 179785 | 0.05033872 | DE |
156 | -0.045 | -50 | 0.09 | 0.7 | 0.0049 | 141382 | 0.14759218 | DE |
260 | -1.005 | -95.7142857143 | 1.05 | 1.05 | 0.003 | 114788 | 0.20633968 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740414420 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1740152280 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1740068940 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1739982540 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1739895960 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
1739806500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1739547420 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1739460900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1739378040 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1739291220 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1739202480 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1738937700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1738855980 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1738772880 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1738686480 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1738596900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1738337520 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 150000 |
1738254840 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
1738165140 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
1738078980 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1737975300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1737735960 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1737649680 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1737563340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1737476940 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1737390480 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1737131340 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1737044940 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1736955300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1736869080 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1736782500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1736524020 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1736439600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1736353620 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1736264400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1736180880 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1735918500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1735832160 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1735662660 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1735576260 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1735313700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1735057680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1734971280 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1734712200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1734622440 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.006 | 994000 |
1734536340 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1734449880 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1734366420 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1734104460 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1734020880 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1733931060 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1733848080 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1733761860 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1733495700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1733416140 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
1733326500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1733239800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
1733156940 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
1732897620 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1732808160 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
1732721820 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
1732638480 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
1732548840 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約