Verbund Ag【VERV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739553300	71.3	0.05	0.07	71.3	72.05	70.925	21150
1739466900	71.25	-1.75	-2.40	72	72.9	71	24062
1739380500	73	-1	-1.35	73.85	74.8	72.7	30369
1739294100	74	0.95	1.30	73	74.775	73	18220
1739207700	73.05	1.45	2.03	71.9	73.45	71.7	27324
1738948500	71.6	-0.95	-1.31	72.15	72.85	71	22038
1738862100	72.55	-1.95	-2.62	74.35	74.7	72.5	13343
1738775700	74.5	1.1	1.50	73.15	74.5	73	6186
1738689300	73.4	-0.4	-0.54	73.25	74.35	73.25	23893
1738602900	73.8	-0.3	-0.40	74.05	74.25	72.55	11832
1738343700	74.1	1.15	1.58	73.3	74.1	73.1	22392
1738257300	72.95	0.15	0.21	72.3	73.5	71.3638	12922
1738170900	72.8	2.05	2.90	70.9	72.9	70.3	9573
1738084500	70.75	-0.1	-0.14	71.05	72.575	70.75	6912
1737998100	70.85	-2.2	-3.01	72.9	73.8	70.5	14099
1737738900	73.05	-0.55	-0.75	74	74.25	72.85	19425
1737652500	73.6	1.4	1.94	73	74.05	72.6	16150
1737566100	72.2	-1.1	-1.50	73.1	73.825	72.2	23855
1737479700	73.3	0.75	1.03	72	73.3	71.95	12716
1737393300	72.55	-0.55	-0.75	73.25	73.45	71.75	7295
1737134100	73.1	2.3	3.25	70.95	73.1	70.625	9715
1737047700	70.8	0.45	0.64	70.15	70.8	69.5	7672
1736961300	70.35	0.05	0.07	70	70.95	69.8	9541
1736874900	70.3	-0.35	-0.50	70.1	70.425	69.8	11083
1736788500	70.65	1.55	2.24	69.95	71.65	69.95	12186
1736529300	69.1	-1.05	-1.50	69.8	70.05	68.45	11423
1736442900	70.15	-0.25	-0.36	70.15	70.95	69.7	10547
1736356500	70.4	-1.05	-1.47	71.1	71.1	69.5	6530
1736270100	71.45	-0.25	-0.35	71.8	72.25	71	10412
1736183700	71.7	-0.7	-0.97	72.8	72.825	71.25	6170
1735924500	72.4	0.5	0.70	71.9	72.8	71.9	13059
1735838100	71.9	1.9	2.71	71.35	72.95	71.35	14246
1735751700	70	0	0.00	70	70	70	0
1735665300	70	0	0.00	70	70	70	0
1735578900	70	-0.65	-0.92	70.65	70.85	70	3544
1735319700	70.65	0.5	0.71	70	70.9	70	6514
1735233300	70.15	0	0.00	70.15	70.15	70.15	0
1735146900	70.15	0	0.00	70.15	70.15	70.15	0
1735060500	70.15	0	0.00	70.15	70.15	70.15	0
1734974100	70.15	0.6	0.86	69.75	70.4	69.4	3371
1734714900	69.55	1.05	1.53	68.1	69.7	68.1	23968
1734628500	68.5	0.2	0.29	67.7	68.825	67.375	13794
1734542100	68.3	-0.4	-0.58	68.7	68.9	67.9	21049
1734455700	68.7	-0.4	-0.58	68.8	69.25	67.65	36619
1734369300	69.1	-1.4	-1.99	69.9	70.3	68.2	14660
1734110100	70.5	-0.2	-0.28	70.9	71.2	70.1	15642
1734023700	70.7	-0.95	-1.33	71.9	72.05	70.5	18597
1733937300	71.65	-0.65	-0.90	72.3	72.6	71.65	29844
1733850900	72.3	-0.65	-0.89	72.55	72.8	71.95	10573
1733764500	72.95	-0.05	-0.07	73.2	73.2	72.1	23752
1733505300	73	-1.25	-1.68	74.3	74.3	72.7	8621
1733418900	74.25	1.15	1.57	73.25	74.4	72.8	9854
1733332500	73.1	-2.1	-2.79	74.55	74.55	73.1	11061
1733246100	75.2	0	0.00	75.4	75.5	74.25	11547
1733159700	75.2	-0.3	-0.40	75.35	75.75	74	10442
1732900500	75.5	-0.35	-0.46	76	76	74.9	12962
1732814100	75.85	0.4	0.53	75.55	75.85	75.15	4685
1732727700	75.45	-0.05	-0.07	75.5	75.75	75.1	5754
1732641300	75.5	-1.95	-2.52	77	77	75.5	12972
1732554900	77.45	1.7	2.24	75.95	77.45	75.9	3787
1732295700	75.75	0.15	0.20	74.8	76.25	74.45	15792
1732209300	75.6	2.65	3.63	73.8	75.65	73.75	10466
1732122900	72.95	0.05	0.07	72.7	73.5	72.3	4183
1732036500	72.9	-2	-2.67	75.5	75.5	72.75	4715
1731950100	74.9	-0.7	-0.93	75.25	75.25	73.9	5549