Verbund Ag【VERV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355340	56.2	0	0.00	55.325	56.2	55.3	7805
1783096140	56.2	0.8	1.44	56.15	56.55018	55.75	9393
1783009740	55.4	0.6	1.09	55.4	56.15	55.25	11707
1782923400	54.8	-0.8	-1.44	55.25	55.725	54.75	24091
1782836940	55.6	-0.05	-0.09	56.1	56.5	55	37569
1782750540	55.65	-0.25	-0.45	56.25	56.25	55.55	10760
1782491340	55.9	0.45	0.81	55.4	56.1	55.22599	12655
1782404940	55.45	0.7	1.28	54.75	56.1	54.65	35784
1782318540	54.75	-0.2	-0.36	55.05	55.45	54.25	9392
1782232140	54.95	-1.05	-1.88	55.8	55.8	54.95	13088
1782145740	56	0.4	0.72	55.75	56.15	55.65	24851
1781886540	55.6	0.05	0.09	55.825	56.1	55.5	42374
1781800140	55.55	-0.95	-1.68	56.7	56.7	55.55	13481
1781713740	56.5	-0.4	-0.70	56.35	56.8	56.25	11537
1781627340	56.9	-0.1	-0.18	56.95	57.3	56.6	23803
1781540880	57	-0.65	-1.13	57.5	57.5	56.25	15979
1781281740	57.65	-0.3	-0.52	57.8	58.225	57.26623	15442
1781195340	57.95	-0.5	-0.86	58.35	58.8	57.95	7926
1781108940	58.45	-1.2	-2.01	59.5	59.5	58.25	17707
1781022540	59.65	0.6	1.02	58.8	59.9	58.6	10501
1780936140	59.05	-0.3	-0.51	59.55	59.55	58.35	9152
1780676940	59.35	0.55	0.94	58.75	59.85	58.75	7481
1780590540	58.8	0.85	1.47	58.45	59.35	58.05	22335
1780504140	57.95	-0.5	-0.86	59.05	59.6	57.95	14453
1780417740	58.45	0.75	1.30	58.1	58.85	57.8	13551
1780331280	57.7	0.15	0.26	58.35	58.65	57.7	14930
1780072140	57.55	-0.05	-0.09	58	58.4	57.55	86132
1779985740	57.6	-0.65	-1.12	58.85	58.85	57.55	12835
1779899340	58.25	-2.05	-3.40	59.65	59.7	58.1	15911
1779812880	60.3	0.8	1.34	59.5	60.5	59.5	17954
1779726480	59.5	-0.65	-1.08	60.05	60.35	59.5	7490
1779467340	60.15	-1.6	-2.59	61	61.1	59.6987	6885
1779380940	61.75	1.85	3.09	60	61.75	60	9292
1779294540	59.9	-1.95	-3.15	61.15	61.80364	59.9	13145
1779208140	61.85	-0.65	-1.04	62.85	63.25	61.85	8978
1779121740	62.5	0.85	1.38	61.9	62.6	61.7	14196
1778862540	61.65	0.1	0.16	62.2	63.2	61.3	12746
1778776140	61.55	0.75	1.23	61.55	62.1	60.825	7390
1778689740	60.8	0.7	1.16	61.05	61.95	60	16805
1778603400	60.1	0	0.00	59.9	60.475	59.825	14937
1778516940	60.1	0.4	0.67	59.8	60.4	59.51032	15613
1778257740	59.7	-0.25	-0.42	60.125	60.475	59.7	8082
1778171340	59.95	-1.05	-1.72	61.65	61.65	59.8	26216
1778084940	61	-1.3	-2.09	61.55	61.9	60.625	11090
1777998540	62.3	-0.2	-0.32	62.625	62.7	61.6	8433
1777912140	62.5	-1.65	-2.57	63.55	63.85	61.9	10814
1777652940	64.15	0	0.00	64.15	64.15	64.15	0
1777566540	64.15	1.2	1.91	62.95	64.4	62.925	17299
1777480140	62.95	0.7	1.12	63.05	63.8625	62.65	15995
1777393740	62.25	-2.9	-4.45	62.775	63.35	62.25	9950
1777307340	65.15	-0.05	-0.08	64.75	66.3	64.425	12526
1777048140	65.2	0.85	1.32	64.7	65.2	64.349999	7883
1776961740	64.349999	0.25	0.39	64.175	64.7	63.85	23237
1776875340	64.099999	1	1.58	62.9	65.15	62.9	11321
1776788940	63.1	0	0.00	62.8	63.475	62.8	3896
1776702540	63.1	1.9	3.10	63.175	63.175	61.95	6088
1776443340	61.2	-2.5	-3.92	64.3	64.375	60.825	35332
1776356940	63.7	0.2	0.31	63.9	64.5	63.5012	23098
1776270540	63.5	-0.35	-0.55	63.95	64.675	63.3	23240
1776184140	63.85	-1.65	-2.52	65.875	65.875	63.85	15342
1776097740	65.5	-1.25	-1.87	66.5	66.5	64.9	22935
1775838540	66.75	0.6	0.91	66.15	66.75	65.525	8032
1775752200	66.15	1.15	1.77	65.7	66.15	65.599999	9103
1775665740	65	-2.1	-3.13	64.55	66.099999	64.2	23646
1775579340	67.099999	-1.1	-1.61	68.35	68.4	66.849999	16751