UBS MSCI World Small Cap Socially Responsible UCITS ETF【UIMSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	11.136	0	0.00	11.136	11.136	11.136	0
1783614540	11.136	0.02	0.14	11.136	11.136	11.136	169
1783528140	11.12	-0.19	-1.70	11.254	11.254	11.12	15
1783441740	11.312	-0.1	-0.89	11.302	11.312	11.302	1709
1783355340	11.414	0.06	0.51	11.414	11.414	11.414	3
1783096140	11.356	0	0.00	11.356	11.356	11.356	0
1783009740	11.356	-0.04	-0.32	11.356	11.356	11.356	1067
1782923400	11.392	0.14	1.23	11.292	11.392	11.292	746
1782836940	11.254	0.03	0.30	11.25	11.26	11.25	1111
1782750540	11.22	0.06	0.50	11.256	11.256	11.22	2083
1782491340	11.164	0.1	0.94	11.164	11.164	11.164	5
1782404940	11.06	0	0.00	11.06	11.06	11.06	0
1782318540	11.06	0.05	0.44	11.068	11.068	11.06	10
1782232140	11.012	-0.06	-0.56	11.012	11.012	11.012	13
1782145740	11.074	0.06	0.54	11.056	11.13	11.056	6228
1781886540	11.014	-0.06	-0.51	11.044	11.044	11.014	247
1781800140	11.07	0	0.00	11.07	11.07	11.07	0
1781713740	11.07	0	0.00	11.07	11.07	11.07	0
1781627340	11.07	-0	-0.02	11.07	11.07	11.07	1376
1781540880	11.072	0.14	1.28	11.072	11.094	11.072	10392
1781281740	10.932	0.07	0.68	10.97	10.97	10.932	1319
1781195340	10.858	0	0.00	10.858	10.858	10.858	0
1781108940	10.858	0	0.00	10.858	10.858	10.858	0
1781022540	10.858	0	0.00	10.858	10.858	10.858	0
1780936140	10.858	-0	-0.02	10.858	10.858	10.858	4
1780676940	10.86	0	0.00	10.86	10.86	10.86	0
1780590540	10.86	0	0.00	10.86	10.86	10.86	0
1780504140	10.86	-0.04	-0.33	10.86	10.86	10.86	11
1780417740	10.896	0.01	0.06	10.916	10.916	10.896	9
1780331280	10.89	0	0.04	10.908	10.908	10.89	41
1780072140	10.886	0.04	0.39	10.886	10.886	10.886	211
1779985680	10.844	0	0.00	10.844	10.844	10.844	0
1779899280	10.844	0	0.00	10.844	10.844	10.844	0
1779812880	10.844	-0.05	-0.42	10.844	10.844	10.844	3
1779726480	10.89	0.14	1.34	10.89	10.89	10.89	3
1779467340	10.746	0.1	0.96	10.754	10.754	10.746	30
1779380940	10.644	0	0.00	10.644	10.644	10.644	0
1779294540	10.644	0	0.00	10.644	10.644	10.644	0
1779208140	10.644	0	0.00	10.644	10.644	10.644	0
1779121740	10.644	0.05	0.51	10.644	10.644	10.644	10
1778862600	10.59	0	0.00	10.59	10.59	10.59	0
1778776200	10.59	0	0.00	10.59	10.59	10.59	0
1778689800	10.59	0	0.00	10.59	10.59	10.59	0
1778603400	10.59	-0.12	-1.16	10.59	10.59	10.59	3
1778516940	10.714	0	0.00	10.714	10.714	10.714	0
1778257740	10.714	-0.04	-0.39	10.714	10.714	10.714	2093
1778171340	10.756	0.12	1.15	10.756	10.756	10.756	2031
1778084940	10.634	0	0.00	10.634	10.634	10.634	0
1777998540	10.634	-0.04	-0.34	10.634	10.634	10.634	59
1777912140	10.67	0	0.00	10.67	10.67	10.67	0
1777652940	10.67	0	0.00	10.67	10.67	10.67	0
1777566540	10.67	0	0.00	10.67	10.67	10.67	0
1777480140	10.67	0	0.00	10.67	10.67	10.67	0
1777393740	10.67	0	0.00	10.67	10.67	10.67	0
1777307340	10.67	0	0.00	10.67	10.67	10.67	0
1777048140	10.67	0	0.00	10.67	10.67	10.67	0
1776961740	10.67	0.2	1.87	10.67	10.67	10.67	1873
1776875340	10.474	0	0.00	10.474	10.474	10.474	0
1776788940	10.474	0	0.00	10.474	10.474	10.474	0
1776702540	10.474	0	0.00	10.474	10.474	10.474	0
1776443340	10.474	0	0.00	10.474	10.474	10.474	0
1776356940	10.474	0	0.00	10.474	10.474	10.474	0
1776270540	10.474	0.08	0.81	10.474	10.474	10.474	701
1776184140	10.39	0	0.00	10.39	10.39	10.39	0
1776097740	10.39	0.39	3.88	10.39	10.39	10.39	274