UBS MSCI World Small Cap Socially Responsible UCITS ETF【UIMSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	11.014	-0.06	-0.51	11.044	11.044	11.014	247
1781800140	11.07	0	0.00	11.07	11.07	11.07	0
1781713740	11.07	0	0.00	11.07	11.07	11.07	0
1781627340	11.07	-0	-0.02	11.07	11.07	11.07	1376
1781540880	11.072	0.14	1.28	11.072	11.094	11.072	10392
1781281740	10.932	0.07	0.68	10.97	10.97	10.932	1319
1781195340	10.858	0	0.00	10.858	10.858	10.858	0
1781108940	10.858	0	0.00	10.858	10.858	10.858	0
1781022540	10.858	0	0.00	10.858	10.858	10.858	0
1780936140	10.858	-0	-0.02	10.858	10.858	10.858	4
1780676940	10.86	0	0.00	10.86	10.86	10.86	0
1780590540	10.86	0	0.00	10.86	10.86	10.86	0
1780504140	10.86	-0.04	-0.33	10.86	10.86	10.86	11
1780417740	10.896	0.01	0.06	10.916	10.916	10.896	9
1780331280	10.89	0	0.04	10.908	10.908	10.89	41
1780072140	10.886	0.04	0.39	10.886	10.886	10.886	211
1779985680	10.844	0	0.00	10.844	10.844	10.844	0
1779899280	10.844	0	0.00	10.844	10.844	10.844	0
1779812880	10.844	-0.05	-0.42	10.844	10.844	10.844	3
1779726480	10.89	0.14	1.34	10.89	10.89	10.89	3
1779467340	10.746	0.1	0.96	10.754	10.754	10.746	30
1779380940	10.644	0	0.00	10.644	10.644	10.644	0
1779294540	10.644	0	0.00	10.644	10.644	10.644	0
1779208140	10.644	0	0.00	10.644	10.644	10.644	0
1779121740	10.644	0.05	0.51	10.644	10.644	10.644	10
1778862600	10.59	0	0.00	10.59	10.59	10.59	0
1778776200	10.59	0	0.00	10.59	10.59	10.59	0
1778689800	10.59	0	0.00	10.59	10.59	10.59	0
1778603400	10.59	-0.12	-1.16	10.59	10.59	10.59	3
1778516940	10.714	0	0.00	10.714	10.714	10.714	0
1778257740	10.714	-0.04	-0.39	10.714	10.714	10.714	2093
1778171340	10.756	0.12	1.15	10.756	10.756	10.756	2031
1778084940	10.634	0	0.00	10.634	10.634	10.634	0
1777998540	10.634	-0.04	-0.34	10.634	10.634	10.634	59
1777912140	10.67	0	0.00	10.67	10.67	10.67	0
1777652940	10.67	0	0.00	10.67	10.67	10.67	0
1777566540	10.67	0	0.00	10.67	10.67	10.67	0
1777480140	10.67	0	0.00	10.67	10.67	10.67	0
1777393740	10.67	0	0.00	10.67	10.67	10.67	0
1777307340	10.67	0	0.00	10.67	10.67	10.67	0
1777048140	10.67	0	0.00	10.67	10.67	10.67	0
1776961740	10.67	0.2	1.87	10.67	10.67	10.67	1873
1776875340	10.474	0	0.00	10.474	10.474	10.474	0
1776788940	10.474	0	0.00	10.474	10.474	10.474	0
1776702540	10.474	0	0.00	10.474	10.474	10.474	0
1776443340	10.474	0	0.00	10.474	10.474	10.474	0
1776356940	10.474	0	0.00	10.474	10.474	10.474	0
1776270540	10.474	0.08	0.81	10.474	10.474	10.474	701
1776184140	10.39	0	0.00	10.39	10.39	10.39	0
1776097740	10.39	0.39	3.88	10.39	10.39	10.39	274
1775838540	10.002	0	0.00	10.002	10.002	10.002	0
1775752140	10.002	0	0.00	10.002	10.002	10.002	0
1775665740	10.002	0	0.00	10.002	10.002	10.002	0
1775579340	10.002	0	0.00	10.002	10.002	10.002	0
1775492940	10.002	0	0.00	10.002	10.002	10.002	0
1775233740	10.002	0	0.00	10.002	10.002	10.002	0
1775147340	10.002	0	0.00	10.002	10.002	10.002	0
1775060940	10.002	0	0.00	10.002	10.002	10.002	0
1774974540	10.002	-0.16	-1.59	10.026	10.026	10.002	2381
1774891740	10.164	0	0.00	10.164	10.164	10.164	0
1774632540	10.164	0	0.00	10.164	10.164	10.164	0
1774546140	10.164	0.17	1.75	10.164	10.164	10.164	5
1774459740	9.989	0	0.00	9.989	9.989	9.989	0
1774373340	9.989	-0.04	-0.39	9.989	9.989	9.989	874
1774286940	10.028	0	0.00	10.028	10.028	10.028	0
1774027740	10.028	0	0.00	10.028	10.028	10.028	0