Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781713740 | 3.72 | -0.02 | -0.40 | 3.713 | 3.72 | 3.684 | 1558012 |
| 1781627340 | 3.735 | -0.18 | -4.70 | 3.763 | 3.769 | 3.724 | 1000150 |
| 1781540880 | 3.919 | -0.03 | -0.63 | 3.972 | 3.9825 | 3.903 | 2035018 |
| 1781281740 | 3.944 | 0.03 | 0.67 | 3.9265 | 3.948 | 3.905 | 1192723 |
| 1781195340 | 3.91783 | -0.02 | -0.44 | 3.931 | 3.96 | 3.899 | 1180353 |
| 1781108940 | 3.935 | 0.05 | 1.34 | 3.887 | 3.9365 | 3.87 | 1510313 |
| 1781022540 | 3.88307 | -0.01 | -0.36 | 3.877 | 3.928 | 3.8465 | 985080 |
| 1780936140 | 3.897 | 0.01 | 0.38 | 3.8925 | 3.9055 | 3.86 | 927040 |
| 1780676940 | 3.88217 | -0.02 | -0.64 | 3.91 | 3.9495 | 3.876 | 1222229 |
| 1780590540 | 3.907 | -0.03 | -0.68 | 3.917 | 3.971 | 3.902 | 924747 |
| 1780504140 | 3.93379 | -0.04 | -1.01 | 3.98 | 3.997 | 3.928 | 952334 |
| 1780417740 | 3.974 | 0.01 | 0.18 | 3.98 | 4.025 | 3.962 | 853923 |
| 1780331280 | 3.96674 | 0.02 | 0.57 | 3.951 | 3.988 | 3.919 | 974182 |
| 1780072140 | 3.94414 | -0.01 | -0.32 | 3.966 | 4.0054999 | 3.936 | 4050897 |
| 1779985740 | 3.957 | -0.05 | -1.32 | 4.007 | 4.0085 | 3.945 | 891257 |
| 1779899340 | 4.01 | 0.02 | 0.45 | 3.987 | 4.01 | 3.972 | 1892992 |
| 1779812880 | 3.992 | -0.06 | -1.48 | 4.034 | 4.0435 | 3.98 | 1077417 |
| 1779726480 | 4.0519999 | -0.04 | -0.90 | 4.073 | 4.0759999 | 4.045 | 587235 |
| 1779467340 | 4.089 | 0.02 | 0.60 | 4.0635 | 4.113 | 4.0635 | 983368 |
| 1779380940 | 4.0648099 | -0.02 | -0.47 | 4.0645 | 4.095 | 4.055 | 739493 |
| 1779294540 | 4.084 | -0.02 | -0.59 | 4.094 | 4.099 | 4.054 | 805905 |
| 1779208140 | 4.10806 | 0.06 | 1.58 | 4.055 | 4.122 | 4.055 | 1610474 |
| 1779121740 | 4.0439999 | 0.09 | 2.22 | 3.9255 | 4.048 | 3.8995 | 1066681 |
| 1778862540 | 3.95614 | -0.11 | -2.68 | 4.079 | 4.079 | 3.928 | 1769110 |
| 1778776140 | 4.06489 | 0.21 | 5.34 | 4 | 4.089 | 3.965 | 2459078 |
| 1778689740 | 3.85875 | 0.03 | 0.87 | 3.84 | 3.887 | 3.8305 | 1049576 |
| 1778603400 | 3.82552 | -0.05 | -1.41 | 3.85 | 3.896 | 3.817 | 826647 |
| 1778516940 | 3.88008 | 0.01 | 0.13 | 3.88 | 3.922 | 3.86336 | 1097836 |
| 1778257740 | 3.875 | 0.04 | 0.99 | 3.841 | 3.876 | 3.826 | 725301 |
| 1778171340 | 3.837 | -0.09 | -2.36 | 3.909 | 3.909 | 3.8365 | 658117 |
| 1778084940 | 3.92975 | 0.06 | 1.60 | 3.89 | 3.9375 | 3.847 | 1195677 |
| 1777998540 | 3.868 | 0.04 | 1.14 | 3.862 | 3.911 | 3.853 | 789785 |
| 1777912140 | 3.8243 | -0.05 | -1.30 | 3.8875 | 3.8875 | 3.782 | 788885 |
| 1777652940 | 3.87486 | 0 | 0.00 | 3.87486 | 3.87486 | 3.87486 | 0 |
| 1777566540 | 3.87486 | 0.08 | 2.13 | 3.817 | 3.884 | 3.773 | 904692 |
| 1777480140 | 3.79403 | -0.02 | -0.47 | 3.805 | 3.822 | 3.774 | 1029030 |
| 1777393740 | 3.8121 | 0.02 | 0.40 | 3.8035 | 3.833 | 3.789 | 540310 |
| 1777307340 | 3.797 | -0.09 | -2.32 | 3.855 | 3.865 | 3.793 | 886898 |
| 1777048140 | 3.887 | -0.01 | -0.26 | 3.8635 | 3.919 | 3.8635 | 1129042 |
| 1776961740 | 3.897 | 0.14 | 3.62 | 3.793 | 3.899 | 3.7875 | 1646448 |
| 1776875340 | 3.76085 | -0.15 | -3.84 | 3.911 | 3.944 | 3.743 | 2376263 |
| 1776788940 | 3.911 | 0.03 | 0.77 | 3.894 | 3.943 | 3.894 | 1438724 |
| 1776702540 | 3.88114 | 0.02 | 0.39 | 3.875 | 3.901 | 3.8595 | 927534 |
| 1776443340 | 3.866 | 0.01 | 0.38 | 3.874 | 3.897 | 3.84 | 815888 |
| 1776356940 | 3.85155 | 0.03 | 0.75 | 3.822 | 3.857 | 3.791 | 1657009 |
| 1776270540 | 3.82302 | 0.02 | 0.48 | 3.82 | 3.856 | 3.777 | 1258269 |
| 1776184140 | 3.80486 | 0.01 | 0.39 | 3.803 | 3.814 | 3.774 | 1218670 |
| 1776097740 | 3.79 | -0.05 | -1.35 | 3.786 | 3.834 | 3.778 | 1415040 |
| 1775838540 | 3.842 | -0.01 | -0.14 | 3.8305 | 3.845 | 3.786 | 628319 |
| 1775752200 | 3.84753 | -0.05 | -1.22 | 3.893 | 3.9 | 3.831 | 1431597 |
| 1775665740 | 3.89514 | 0.02 | 0.42 | 3.978 | 3.978 | 3.853 | 1808884 |
| 1775579340 | 3.87883 | 0.03 | 0.87 | 3.825 | 3.96 | 3.825 | 1452812 |
| 1775492940 | 3.8452 | 0 | 0.00 | 3.8452 | 3.8452 | 3.8452 | 0 |
| 1775233740 | 3.8452 | 0 | 0.00 | 3.8452 | 3.8452 | 3.8452 | 0 |
| 1775147340 | 3.8452 | 0.03 | 0.74 | 3.81 | 3.852 | 3.778 | 1264961 |
| 1775060940 | 3.817 | 0.02 | 0.65 | 3.833 | 3.855 | 3.803 | 1634180 |
| 1774974540 | 3.7925 | 0.03 | 0.92 | 3.78 | 3.835 | 3.78 | 1506984 |
| 1774888140 | 3.758 | 0.07 | 2.02 | 3.683 | 3.759 | 3.675 | 825620 |
| 1774632540 | 3.68377 | 0.01 | 0.19 | 3.671 | 3.696 | 3.63 | 1178714 |
| 1774546140 | 3.67672 | -0.05 | -1.22 | 3.723 | 3.74 | 3.643 | 1482157 |
| 1774459740 | 3.722 | 0.04 | 1.17 | 3.6835 | 3.722 | 3.661 | 1286205 |
| 1774373340 | 3.679 | 0.12 | 3.23 | 3.564 | 3.679 | 3.552 | 1664163 |
| 1774286940 | 3.56393 | -0.02 | -0.50 | 3.53 | 3.5985 | 3.483 | 1625844 |
| 1774027740 | 3.582 | -0.06 | -1.67 | 3.658 | 3.671 | 3.564 | 1023831 |
| 1773941340 | 3.64285 | -0.02 | -0.58 | 3.628 | 3.673 | 3.601 | 1726898 |
| 1773854940 | 3.66396 | 0.05 | 1.40 | 3.603 | 3.67 | 3.588 | 926497 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
