Sol Spa【SOLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	60.1	0.4	0.67	59.4	60.1	58.9	1725
1783614540	59.7	0	0.00	59.5	60.3	59.3	2543
1783528140	59.7	1	1.70	58.35	60.7	58.35	2413
1783441740	58.7	-1.8	-2.98	60.4	60.7	58.7	1460
1783355340	60.5	-0.3	-0.49	60.7	60.7	59.9	1057
1783096140	60.8	0.7	1.16	60	60.9	59.7	1766
1783009740	60.1	0.6	1.01	60.1	60.6	59.8	4856
1782923400	59.5	1.3	2.23	58.7	59.8	58.1	3173
1782836940	58.2	0.3	0.52	57.95	58.5	57.7	1748
1782750540	57.9	0.4	0.70	57.7	58.1	57.2	2670
1782491340	57.5	-1.3	-2.21	57.6	58.1	57.1	3757
1782404940	58.8	0.2	0.34	58.3	58.8	58	1989
1782318540	58.6	-0.2	-0.34	58.6	59	58.5	2904
1782232140	58.8	-0.7	-1.18	59.05	59.1	58.3	2212
1782145740	59.5	-1.6	-2.62	59.85	60	59.1	1987
1781886540	61.1	0.8	1.33	60.3	61.4	60.1	6265
1781800140	60.3	0	0.00	60.4	60.5	59.55	4637
1781713740	60.3	0.4	0.67	60.05	61	59.3	5572
1781627340	59.9	-0.2	-0.33	60.9	61	59.5	7116
1781540880	60.1	-0.9	-1.48	61.6	62.1	59.2	5774
1781281740	61	0.3	0.49	61.3	61.7	60.6	2895
1781195340	60.7	-0.05	-0.08	60.6	61.1	60.2	2088
1781108940	60.75	0.78	1.30	60.9	62.1	60.7	2780
1781022540	59.969	0.07	0.12	60	60.7	59.8	27157
1780936140	59.9	0.9	1.53	59.6	60.7	59.5	4484
1780676940	59	0.7	1.20	58.4	59.5	58.3	2845
1780590540	58.3	1.9	3.37	56.7	58.3	56.7	2785
1780504140	56.4	0.2	0.36	56.3	56.8	55.8	1646
1780417740	56.2	0	0.00	56.3	56.5	56.1	3007
1780331280	56.2	-0.3	-0.53	57	57	55.7	2132
1780072140	56.5	-0.5	-0.88	57.3	57.4	56.3	3594
1779985740	57	-0.6	-1.04	57.35	57.4	56.5	2557
1779899340	57.6	0.7	1.23	57.1	57.6	56.5	1443
1779812880	56.9	-0.6	-1.04	57.55	57.7	56.9	3389
1779726480	57.5	0.5	0.88	57	57.5	57	2660
1779467340	57	-0.1	-0.18	57	57.2	56.7	1898
1779380940	57.1	-0.1	-0.17	57	58.2	56.9	1882
1779294540	57.2	0.1	0.18	56.55	57.3	56.4	6261
1779208140	57.1	-1.6	-2.73	58.4	58.8	57.1	1404
1779121740	58.7	-0.4	-0.68	58.2	58.9	57.9	1700
1778862540	59.1	-0.1	-0.17	58.8	59.1	58.4	2463
1778776140	59.2	0	0.00	58.6	59.6	58.6	2402
1778689740	59.2	1.7	2.96	57.7	59.6	57.7	3675
1778603400	57.5	-0.6	-1.03	57.8	58.8	57.5	8841
1778516940	58.1	1.5	2.65	56.8	58.4	56.2	3291
1778257740	56.6	-0.1	-0.18	57	57.3	56.5	3159
1778171340	56.7	-0.3	-0.53	56.2	57.9	56.2	2413
1778084940	57	0.5	0.88	57.5	57.9	57	2535
1777998540	56.5	0.5	0.89	56.05	56.8	55.9	2198
1777912140	56	-1.6	-2.78	57.1	57.3	55.9	2424
1777652940	57.6	0	0.00	57.6	57.6	57.6	0
1777566540	57.6	-1.9	-3.19	58.1	58.3	57.5	2171
1777480140	59.5	1.1	1.88	58	59.5	58	9451
1777393740	58.4	-1.1	-1.85	59.3	60	58.4	4799
1777307340	59.5	0.4	0.68	59	60.4	58.8	2981
1777048140	59.1	-0.5	-0.84	59.4	59.7	59	1715
1776961740	59.6	1.1	1.88	58.8	59.6	58.4	1204
1776875340	58.5	0.3	0.52	58.2	59.3	58.2	1743
1776788940	58.2	0.1	0.17	57.9	58.2	57.4	1483
1776702540	58.1	-0.4	-0.68	58.1	58.6	57.6	1525
1776443340	58.5	1.5	2.63	57.1	58.5	57.1	3131
1776356940	57	-0.1	-0.18	57.45	57.6	56.9	3697
1776270540	57.1	-1	-1.72	58	58.3	57.1	3071
1776184140	58.1	-0.2	-0.34	58.4	59	58.1	3528
1776097740	58.3	-0.5	-0.85	58.9	59.1	57.8	8413