Siemens Healthineers AG【SHLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627340	35.3	0.34	0.97	35.05	35.39	34.95	85666
1781540880	34.96	0.33	0.95	35.32	35.55	34.9	119443
1781281740	34.63	0.23	0.67	34.82	35.145	34.46	133060
1781195340	34.4	-0.7	-1.99	34.86	34.98	34.175	105192
1781108940	35.1	0.01	0.03	35.16	35.435	34.53	155760
1781022540	35.09	0.72	2.09	34.16	35.14	34.16	83778
1780936140	34.37	-0.47	-1.35	34.47	34.59	34.2	98864
1780676940	34.84	0.19	0.55	34.685	35.15	34.68	97384
1780590540	34.65	1.15	3.43	33.95	34.82	33.77	179062
1780504140	33.5	-0.54	-1.59	33.85	33.93	33.5	147890
1780417740	34.04	-0.22	-0.64	34.43	34.73	33.93	114818
1780331280	34.26	-0.66	-1.89	34.54	35	34.14	137748
1780072140	34.92	0.04	0.11	35.05	35.25	34.725	271213
1779985740	34.88	-0.2	-0.57	34.75	34.995	34.45	112972
1779899340	35.08	0.46	1.33	34.8	35.55165	34.795	89216
1779812880	34.62	-0.5	-1.42	35.11	35.11	34.4	94822
1779726480	35.12	0.62	1.80	34.9	35.15	34.79	45500
1779467340	34.5	-0.01	-0.03	34.99	34.99	34.48	125220
1779380940	34.51	0.28	0.82	34.39	34.78	34.35	91305
1779294540	34.23	0.37	1.09	33.59	34.42	33.439999	117545
1779208140	33.86	0.2	0.59	33.76	34.25	33.76	132622
1779121740	33.66	0.26	0.78	33.13	33.88	32.85	115074
1778862540	33.4	-0.71	-2.08	33.98	34.18	33.4	159050
1778776140	34.11	0.18	0.53	34.28	34.435	34.09	92824
1778689740	33.93	0.03	0.09	33.865	33.93	33.57	358307
1778603400	33.9	0.33	0.98	33.17	34	33.119999	245472
1778516940	33.57	-0.07	-0.21	33.59	34	33.36	181196
1778257740	33.64	-0.29	-0.85	33.76	33.89	33.439999	290544
1778171340	33.93	-1.68	-4.72	34.56	34.635	33.53	432988
1778084940	35.61	0.41	1.16	35.505	36.58	35.47	466138
1777998540	35.2	0.33	0.95	34.95	35.3	34.79	174576
1777912140	34.87	-0.01	-0.03	35.02	35.26	34.74	100056
1777652940	34.88	0	0.00	34.88	34.88	34.88	0
1777566540	34.88	0.93	2.74	33.31	34.88	33.31	307202
1777480140	33.95	-1.31	-3.72	35.255	35.27	33.7	264947
1777393740	35.26	-0.31	-0.87	35.365	35.56	35.13	148938
1777307340	35.57	0.14	0.40	35.39	35.74	35.34	80601
1777048140	35.43	-0.54	-1.50	35.91	35.92	35.195	268441
1776961740	35.97	-0.9	-2.44	36.62	36.79	35.97	198034
1776875340	36.87	-1.19	-3.13	37.73	37.79	36.8	256230
1776788940	38.06	-0.23	-0.60	38.33	38.8	38.05	106640
1776702540	38.29	-0.62	-1.59	38.31	38.49	37.94	206884
1776443340	38.91	0.56	1.46	38.36	39.44	38.15	127804
1776356940	38.35	0.01	0.03	38.4	38.73	38.14	130095
1776270540	38.34	0.05	0.13	38.49	38.74	38.34	156878
1776184140	38.29	0.5	1.32	37.935	38.33	37.935	154541
1776097740	37.79	0.02	0.05	37.26	37.835	37.08	193950
1775838540	37.77	0.43	1.15	37.34	38.31	37.33	147134
1775752200	37.34	-0.54	-1.43	37.67	37.775	37.1	161788
1775665740	37.88	1.94	5.40	37.6	38.24	37.28	263526
1775579340	35.94	-0.05	-0.14	35.83	36.29	35.52	344605
1775492940	35.99	0	0.00	35.99	35.99	35.99	0
1775233740	35.99	0	0.00	35.99	35.99	35.99	0
1775147340	35.99	-0.4	-1.10	36.02	36.25	35.46	255185
1775060940	36.39	0.09	0.25	36.77	36.905	36.05	181783
1774974540	36.3	0.35	0.97	36.03	36.3	35.84	180345
1774888140	35.95	0.19	0.53	35.73	36.06	35.54	277179
1774632540	35.76	-0.56	-1.54	36.38	36.44	35.54	198358
1774546140	36.32	-0.46	-1.25	36.39	36.775	36.12	160436
1774459740	36.78	0.07	0.19	36.8	37.08	36.72	220174
1774373340	36.71	0.05	0.14	36.855	37.01	36.635	136588
1774286940	36.66	0.11	0.30	36.05	37.32	35.49	180932
1774027740	36.55	-0.44	-1.19	37.22	37.37	36.52	200573
1773941340	36.99	-0.92	-2.43	37.21	37.5	36.96	329751
1773854940	37.91	-0.55	-1.43	38.5	38.65	37.78	169316
1773768540	38.46	0.11	0.29	38.27	38.73	37.94	165065