Siemens Healthineers AG【SHLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355340	34.88	-0.09	-0.26	35.21	35.54	34.43	178923
1783096140	34.97	0.01	0.03	34.95	35.03	34.6	53697
1783009740	34.96	0.48	1.39	34.25	34.99	33.85	169473
1782923400	34.48	0.28	0.82	34	34.575	33.74	161604
1782836940	34.2	0.14	0.41	34.03	34.43	33.915	116783
1782750540	34.06	-0.16	-0.47	34.34	34.39	34.05	76291
1782491340	34.22	-0.18	-0.52	34.48	34.8	33.98	94059
1782404940	34.4	0.17	0.50	33.89	34.72	33.46	158987
1782318540	34.23	-0.29	-0.84	34.435	34.83	34.11	156401
1782232140	34.52	0.02	0.06	34.33	34.78	34.19	96681
1782145740	34.5	0.27	0.79	34.16	34.63	34.16	128249
1781886540	34.23	-0.2	-0.58	34.24	34.64	34.02	161901
1781800140	34.43	-0.22	-0.63	34.46	34.47	33.735	116582
1781713740	34.65	-0.65	-1.84	35.22	35.545	34.65	160404
1781627340	35.3	0.34	0.97	35.05	35.39	34.95	85666
1781540880	34.96	0.33	0.95	35.32	35.55	34.9	119443
1781281740	34.63	0.23	0.67	34.82	35.145	34.46	133060
1781195340	34.4	-0.7	-1.99	34.86	34.98	34.175	105192
1781108940	35.1	0.01	0.03	35.16	35.435	34.53	155760
1781022540	35.09	0.72	2.09	34.16	35.14	34.16	83778
1780936140	34.37	-0.47	-1.35	34.47	34.59	34.2	98864
1780676940	34.84	0.19	0.55	34.685	35.15	34.68	97384
1780590540	34.65	1.15	3.43	33.95	34.82	33.77	179062
1780504140	33.5	-0.54	-1.59	33.85	33.93	33.5	147890
1780417740	34.04	-0.22	-0.64	34.43	34.73	33.93	114818
1780331280	34.26	-0.66	-1.89	34.54	35	34.14	137748
1780072140	34.92	0.04	0.11	35.05	35.25	34.725	271213
1779985740	34.88	-0.2	-0.57	34.75	34.995	34.45	112972
1779899340	35.08	0.46	1.33	34.8	35.55165	34.795	89216
1779812880	34.62	-0.5	-1.42	35.11	35.11	34.4	94822
1779726480	35.12	0.62	1.80	34.9	35.15	34.79	45500
1779467340	34.5	-0.01	-0.03	34.99	34.99	34.48	125220
1779380940	34.51	0.28	0.82	34.39	34.78	34.35	91305
1779294540	34.23	0.37	1.09	33.59	34.42	33.439999	117545
1779208140	33.86	0.2	0.59	33.76	34.25	33.76	132622
1779121740	33.66	0.26	0.78	33.13	33.88	32.85	115074
1778862540	33.4	-0.71	-2.08	33.98	34.18	33.4	159050
1778776140	34.11	0.18	0.53	34.28	34.435	34.09	92824
1778689740	33.93	0.03	0.09	33.865	33.93	33.57	358307
1778603400	33.9	0.33	0.98	33.17	34	33.119999	245472
1778516940	33.57	-0.07	-0.21	33.59	34	33.36	181196
1778257740	33.64	-0.29	-0.85	33.76	33.89	33.439999	290544
1778171340	33.93	-1.68	-4.72	34.56	34.635	33.53	432988
1778084940	35.61	0.41	1.16	35.505	36.58	35.47	466138
1777998540	35.2	0.33	0.95	34.95	35.3	34.79	174576
1777912140	34.87	-0.01	-0.03	35.02	35.26	34.74	100056
1777652940	34.88	0	0.00	34.88	34.88	34.88	0
1777566540	34.88	0.93	2.74	33.31	34.88	33.31	307202
1777480140	33.95	-1.31	-3.72	35.255	35.27	33.7	264947
1777393740	35.26	-0.31	-0.87	35.365	35.56	35.13	148938
1777307340	35.57	0.14	0.40	35.39	35.74	35.34	80601
1777048140	35.43	-0.54	-1.50	35.91	35.92	35.195	268441
1776961740	35.97	-0.9	-2.44	36.62	36.79	35.97	198034
1776875340	36.87	-1.19	-3.13	37.73	37.79	36.8	256230
1776788940	38.06	-0.23	-0.60	38.33	38.8	38.05	106640
1776702540	38.29	-0.62	-1.59	38.31	38.49	37.94	206884
1776443340	38.91	0.56	1.46	38.36	39.44	38.15	127804
1776356940	38.35	0.01	0.03	38.4	38.73	38.14	130095
1776270540	38.34	0.05	0.13	38.49	38.74	38.34	156878
1776184140	38.29	0.5	1.32	37.935	38.33	37.935	154541
1776097740	37.79	0.02	0.05	37.26	37.835	37.08	193950
1775838540	37.77	0.43	1.15	37.34	38.31	37.33	147134
1775752200	37.34	-0.54	-1.43	37.67	37.775	37.1	161788
1775665740	37.88	1.94	5.40	37.6	38.24	37.28	263526
1775579340	35.94	-0.05	-0.14	35.83	36.29	35.52	344605