Sesa SPA【SESM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022540	100.9	-1.1	-1.08	101.2	106.4	100.8	1694
1780936140	102	2.25	2.26	99.35	102.2	99.35	4438
1780676940	99.75	-0.95	-0.94	100.95	102.6	99.75	2778
1780590540	100.7	-1.4	-1.37	103.6	103.6	100.6	3280
1780504140	102.1	-1.5	-1.45	104.6	104.6	101.8	2267
1780417740	103.6	4.25	4.28	101.8	107.11324	101.8	4312
1780331280	99.35	2.3	2.37	98.15	100.6	97.96117	1545
1780072140	97.05	4.1	4.41	93.35	98.5	93.35	3135
1779985740	92.95	1.1	1.20	92	93.5	92	1621
1779899340	91.85	-0.55	-0.60	92.5	92.575	91.85	1516
1779812880	92.4	-0.25	-0.27	92.75	93.775	92.4	2752
1779726480	92.65	0.25	0.27	92.85	93.75	92.65	753
1779467340	92.4	1.9	2.10	90.65	93.35298	90.2857	3522
1779380940	90.5	1.5	1.69	89.15	91.42868	89.15	1423
1779294540	89	0.3	0.34	87.925	90.5	87.7	1982
1779208140	88.7	-1.55	-1.72	89.5	91.28422	88.1	1628
1779121740	90.25	0.3	0.33	89.8	91.5	89.6	1756
1778862540	89.95	0.65	0.73	88.7	90.2893	88.13952	921
1778776140	89.3	1.4	1.59	88.75	89.75	88	1544
1778689740	87.9	-0.9	-1.01	89.7	89.7	87.8	1178
1778603400	88.8	-1.35	-1.50	89.95	90.05	88.3	2728
1778516940	90.15	-0.35	-0.39	90.825	91.75655	90.13379	2476
1778257740	90.5	0.65	0.72	88.15	92.2	88.15	2250
1778171340	89.85	0.4	0.45	90.05	90.7	88.51971	2290
1778084940	89.45	1.4	1.59	88.9	92.25	88.75	2848
1777998540	88.05	0.4	0.46	87.35	89.8	86.275	2213
1777912140	87.65	1.7	1.98	87.05	89.3	86.65	998
1777652940	85.95	0	0.00	85.95	85.95	85.95	0
1777566540	85.95	-0.6	-0.69	86.75	86.75	85	1882
1777480140	86.55	2.2	2.61	85.7	86.8	84.825	1340
1777393740	84.35	0.55	0.66	84.25	85.1	83.55	1974
1777307340	83.8	-4	-4.56	88.25	88.25	83.8	2272
1777048140	87.8	-1.65	-1.84	88.8	88.8	87.7	972
1776961740	89.45	-1.6	-1.76	90.8	90.8	88.8	1826
1776875340	91.05	-0.1	-0.11	91.35	92.45	91.05	1787
1776788940	91.15	1.35	1.50	90.95	92.2	90.1	4807
1776702540	89.8	-0.2	-0.22	89	90.65	88.325	5087
1776443340	90	2	2.27	88.2	90.9	88.2	2067
1776356940	88	3.85	4.58	84.9	88.1	84.8	11713
1776270540	84.15	0.9	1.08	83.85	84.25	83.6	712
1776184140	83.25	1.8	2.21	82.525	83.9	82.15	1918
1776097740	81.45	2.15	2.71	78.25	81.875	78	972
1775838540	79.3	0.6	0.76	79.8	80.4	79.05	589
1775752200	78.7	-0.5	-0.63	78.7	79.125	77.95	1920
1775665740	79.2	1.25	1.60	81	81.275	79.2	929
1775579340	77.95	-1.6	-2.01	79.7	80.7	77.4	2637
1775492940	79.55	0	0.00	79.55	79.55	79.55	0
1775233740	79.55	0	0.00	79.55	79.55	79.55	0
1775147340	79.55	-1.5	-1.85	79.35	79.75	78.375	662
1775060940	81.05	2	2.53	80.975	81.6	79.55	3615
1774974540	79.05	1.65	2.13	78.2	79.8	78.175	2174
1774888140	77.4	0.75	0.98	75.8	77.7	75.8	2425
1774632540	76.65	-0.4	-0.52	76.75	76.9	76.1	1075
1774546140	77.05	-0.8	-1.03	77.3	78.025	76.7	1824
1774459740	77.85	1.05	1.37	77.8	77.85	76.45	2768
1774373340	76.8	2	2.67	74.55	77.6	73.9	2356
1774286940	74.8	2	2.75	70.7	75.775	70.3	3794
1774027740	72.8	-1.2	-1.62	75.05	75.075	72.4	2919
1773941340	74	-1.65	-2.18	73.65	75.05	73.45	4083
1773854940	75.65	-0.85	-1.11	77.2	77.7	75.1	3722
1773768540	76.5	-2.35	-2.98	78.2	78.2	75.05	3064
1773682140	78.85	1.45	1.87	78.55	80.5	78.1	1028
1773422940	77.4	-1.6	-2.03	80.35	80.5	77.4	2634
1773336540	79	0.75	0.96	77.7	82.45	75.45	3052
1773250140	78.25	-0.25	-0.32	76.725	78.7	76.2	2625
1773162900	78.5	2.8	3.70	77.55	80	77.55	1763