Sagax AB【SAGABS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528140	156.5	-7.3	-4.46	162	162	156	73019
1783441740	163.8	-3.2	-1.92	167.5	167.69999	163.6	81290
1783355340	167	2.3	1.40	164.9	167.3	164.6	81603
1783096140	164.69999	3	1.86	161.1	166.1	160.4	67305
1783009740	161.69999	7.2	4.66	153.9	162.4	153.9	67472
1782923400	154.5	0.3	0.19	154.4	155.35	152.3	66951
1782836940	154.19999	4.6	3.07	152.4	156.19999	151.69999	94318
1782750540	149.6	-1	-0.66	149.3	150.9	148.3	41558
1782491340	150.6	0.3	0.20	149.69999	151.85	147.69999	125493
1782404940	150.3	4.1	2.80	147.5	150.6	145.8	76414
1782318540	146.19999	-0.8	-0.54	148.4	148.69999	143.69999	58192
1782232140	147	-1	-0.68	146.55	148.5	146.3	33948
1782145740	148	-1.2	-0.80	148.69999	148.69999	146.19999	52592
1781886540	149.19999	0	0.00	149.19999	149.19999	149.19999	0
1781800140	149.19999	-2.3	-1.52	150.8	150.8	146.3	113007
1781713740	151.5	-1.3	-0.85	154	154	150.75	85582
1781627340	152.8	-2.8	-1.80	154.5	155.5	152.4	68305
1781540880	155.6	-3.6	-2.26	161.19999	163.15	155.19999	35151
1781281740	159.19999	2	1.27	160.4	160.4	155.4	38452
1781195340	157.19999	-4.7	-2.90	160.1	160.3	155.3	69202
1781108940	161.9	1.6	1.00	160.1	161.9	158.8	33003
1781022540	160.3	-0.7	-0.43	159.75	162.69999	159.75	15925
1780936140	161	2.4	1.51	158.19999	161.19999	157.19999	42918
1780676940	158.6	-1.7	-1.06	161.1	162.3	158.1	31410
1780590540	160.3	0.2	0.12	159.9	163	159.9	20318
1780504140	160.1	-0.7	-0.44	160.1	161.6	159	42809
1780417740	160.8	-3.4	-2.07	165.4	166.8	160.8	24453
1780331280	164.19999	-2.4	-1.44	166.9	167.1	163	31565
1780072140	166.6	-0.1	-0.06	166.4	168.8	166.1	75938
1779985740	166.69999	-2	-1.19	167.5	169.2	166.4	41104
1779899340	168.7	-0.5	-0.30	169.9	174.3	167.8	24432
1779812880	169.2	1.4	0.83	167.75	169.6	167.19999	18320
1779726480	167.8	0.6	0.36	169.3	170.9	167.8	19739
1779467340	167.19999	-2.9	-1.70	171.9	171.9	166.27398	41780
1779380940	170.1	-5.2	-2.97	174.55	175.1	170.1	58872
1779294540	175.3	2.8	1.62	171.7	177.3	169.5	65758
1779208140	172.5	-0.8	-0.46	175	176.2	172.3	59659
1779121740	173.3	-0.4	-0.23	173.1	174.9	170.1	54148
1778862540	173.7	-0.6	-0.34	175.4	177.6	173.2	63675
1778776140	174.3	0	0.00	174.3	174.3	174.3	0
1778689740	174.3	-2.4	-1.36	176.2	176.4	174	18217
1778603400	176.7	-2.1	-1.17	177	179	175.6	57572
1778516940	178.8	-1.7	-0.94	175.7	179.9	175.7	37161
1778257740	180.5	-7.4	-3.94	186.9	187.1	177.3	56980
1778171340	187.9	1.6	0.86	186.7	188.2	185.2	53133
1778084940	186.3	5.3	2.93	182.8	191.8	181	83994
1777998540	181	0.5	0.28	179	182	179	16238
1777912140	180.5	-2.9	-1.58	183.8	185.75	175.84533	28273
1777652940	183.4	0	0.00	183.4	183.4	183.4	0
1777566540	183.4	3.2	1.78	179.8	183.4	179.8	8101
1777480140	180.2	-2.2	-1.21	179.7	180.8	179.2	17934
1777393740	182.4	0.2	0.11	182.5	182.5	179.6	39598
1777307340	182.2	-3.9	-2.10	185.2	185.3	181.1	52879
1777048140	186.1	-1.3	-0.69	187	187.7	185.35	39182
1776961740	187.4	-4.8	-2.50	191.9	191.92938	187.4	41648
1776875340	192.2	1.6	0.84	189.95	195.1	189.75	16617
1776788940	190.6	0.5	0.26	191.8	192.3	190.1	15311
1776702540	190.1	-3.2	-1.66	192.6	192.65	189.75	39245
1776443340	193.3	1.9	0.99	190.4	195.8	189.95	29937
1776356940	191.4	-1.4	-0.73	191	191.4	185.1	97687
1776270540	192.8	1.9	1.00	191.1	192.8	190.3	22410
1776184140	190.9	4.3	2.30	187.7	191.9	187.7	42328
1776097740	186.6	2.1	1.14	184.5	186.6	183.4	43430
1775838540	184.5	0.5	0.27	184.4	186.1	182.6	41165
1775752200	184	1	0.55	183.45	184.6	182	51188