Prosus NV【PRXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627340	38.8	-0.77	-1.95	38.98	39.57	38.59	237917
1781540880	39.57	0.27	0.70	39.8	40.205	39.55	253954
1781281740	39.295	0.09	0.23	39.8725	39.985	39.065	301505
1781195340	39.205	-0.7	-1.74	39.65	40.04	39.205	284295
1781108940	39.9	0.06	0.15	40.075	40.6	39.435	349640
1781022540	39.84	0.32	0.81	40	40.62	39.7625	268227
1780936140	39.52	-0.63	-1.57	39.4	40.36	39.295	305385
1780676940	40.15	0.06	0.16	40.245	41.035	40.0425	222747
1780590540	40.085	-0.17	-0.41	40.475	40.525	39.7375	312416
1780504140	40.25	-2.35	-5.51	42.62	42.62	40.065	753880
1780417740	42.595	3.65	9.37	42.17	43.325	41.92	560247
1780331280	38.945	-0.08	-0.19	39.275	39.82	38.68	342428
1780072140	39.02	0.4	1.02	39.17	39.43	38.64	480954
1779985740	38.625	-0.36	-0.91	39.01	39.1625	38.325	284072
1779899340	38.98	-0.3	-0.76	39.255	39.59	38.98	303710
1779812880	39.28	-0.88	-2.18	40.14	40.14	39.27	220759
1779726480	40.155	1.1	2.80	39.615	40.92	39.615	227917
1779467340	39.06	-0.55	-1.38	40.155	40.375	38.555	380143
1779380940	39.605	-1.22	-2.98	40.52	40.52	39.5025	433860
1779294540	40.82	0.58	1.44	40.19	41.205	39.995	393362
1779208140	40.24	0.95	2.42	40.08	41.005	39.78	440160
1779121740	39.29	0.2	0.50	38.875	39.515	38.56	211573
1778862540	39.095	0.38	0.97	38.395	39.5	38.395	334332
1778776140	38.72	-1.3	-3.24	39.38	39.5	38.72	168924
1778689740	40.015	1.55	4.03	39.795	40.15	37.765	517930
1778603400	38.465	-2.6	-6.33	39.5525	39.5525	37.375	953334
1778516940	41.065	0.05	0.13	41.13	41.26	40.62	340955
1778257740	41.01	-0.95	-2.26	41.785	41.81	40.76	187219
1778171340	41.96	0.08	0.19	42.365	42.885	41.9425	377483
1778084940	41.88	1.16	2.85	40.68	42.6	40.4	324919
1777998540	40.72	0.1	0.26	40.7575	41.25	40.235	167974
1777912140	40.615	-0.46	-1.11	41.285	41.6	40.375	206880
1777652940	41.07	0	0.00	41.07	41.07	41.07	0
1777566540	41.07	0.42	1.03	39.9575	41.07	39.86	219045
1777480140	40.65	-0.1	-0.23	40.755	40.825	40.32	130871
1777393740	40.745	-0.03	-0.06	40.7025	41.1	40.45	233377
1777307340	40.77	-0.77	-1.84	41.3	41.35	40.325	280046
1777048140	41.535	-0.02	-0.04	41.12	41.875	40.765	215057
1776961740	41.55	-0.88	-2.06	42.0375	42.0375	41.37	201363
1776875340	42.425	-0.36	-0.84	42.855	42.935	42.24	227979
1776788940	42.785	-1.21	-2.75	43.9125	44.0875	42.785	307706
1776702540	43.995	-0.34	-0.76	43.755	44.24	43.555	254504
1776443340	44.33	1.59	3.72	42.74	45.005	42.59	489715
1776356940	42.74	0.3	0.70	43.37	43.5	42.48	482783
1776270540	42.445	0.17	0.40	41.985	42.5	41.93	679564
1776184140	42.275	0.6	1.45	41.6625	42.395	41.43	598030
1776097740	41.67	0.12	0.28	41.0875	41.67	40.445	225339
1775838540	41.555	-0.3	-0.72	41.715	42.16	41.39	128368
1775752200	41.855	-0.18	-0.43	41.88	42.1075	41.47	194700
1775665740	42.035	2.27	5.71	41.67	43.185	41.67	318045
1775579340	39.765	-0.26	-0.64	40.4775	40.6975	39.475	271297
1775492940	40.02	0	0.00	40.02	40.02	40.02	0
1775233740	40.02	0	0.00	40.02	40.02	40.02	0
1775147340	40.02	-0.51	-1.26	39.69	40.355	39.265	267714
1775060940	40.53	1.55	3.98	40.2	40.865	39.895	419019
1774974540	38.98	0.41	1.06	38.815	39.34	38.565	408975
1774888140	38.57	-0.15	-0.39	38.165	39.33	38.165	163876
1774632540	38.72	-0.78	-1.97	39.71	39.855	38.61	227400
1774546140	39.5	-1.97	-4.75	40.775	41.035	39.5	356199
1774459740	41.47	1.77	4.45	40.7575	41.72	40.55	364324
1774373340	39.705	-0.31	-0.77	40.91	41.325	39.4825	312729
1774286940	40.015	-0.01	-0.01	38.305	41.81	38.305	481632
1774027740	40.02	-0.52	-1.28	41.025	41.33	40.02	468031
1773941340	40.54	-2.59	-6.01	42.18	42.235	40.54	562028
1773854940	43.13	-3.43	-7.36	46.775	47.795	42.38	639014
1773768540	46.555	-0.01	-0.02	46.99	47.87	46.555	375218